STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
19,70 EUR
-1,95 %
-0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,78EUR | 17:35 | 11.713 | 231.706,57 |
| Lang & Schwarz | 19,75EUR | 18:04 | 10.979 | 216.791,33 |
| Quotrix | 19,42EUR | 15:45 | 1.030 | 20.000,54 |
| Xetra | 19,73EUR | 17:35 | 371 | 7.320,57 |
| Stuttgart | 19,73EUR | 17:04 | 50 | 986,50 |
| Düsseldorf | 20,09EUR | 08:10 | ||
| Hamburg | 19,70EUR | 17:25 | ||
| Hannover | 19,70EUR | 17:25 | ||
| München | 20,17EUR | 08:04 | ||
| Berlin | 20,13EUR | 08:08 | ||
| Frankfurt | 20,10EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -4,14 | -23,55 | -48,45 | -46,11 | -23,33 |
| Volatilität [%] | 47,03 | 54,08 | 46,85 | 43,55 | 38,24 | 38,38 |
| Sharpe-Ratio | 5,770 | -0,3093 | -0,9101 | -1,320 | -0,3770 | 0,0132 |
| Hoch | 20,54 | 21,29 | 26,70 | 41,45 | 49,73 | 49,73 |
| Tief | 18,53 | 16,19 | 16,19 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 19,25 | 20,56 | 25,78 | 38,22 | 36,57 | 25,70 |
| ∅-Preis | 20,05 | 18,70 | 22,98 | 27,73 | 35,69 | 34,50 |
| ∅-Volumen | 42,94 | 1,54 Tsd. | 2,15 Tsd. | 1,62 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -1,664 | -18,42 | -37,15 | -59,54 | -66,28 | -66,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 221 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 68 | 320 | 642 | 642 |
Quotes
- Geld (17:51)19,84
- Brief (17:51)19,89
- Spread (in %)0,0480 (0,24 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,12
- Tagestief19,70
- Kurs (17:25)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,10
- Vortag-Tief20,00
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.17,94 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}