STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
27,98 EUR
-1,77 %
-0,51
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,54EUR | 07:35 | ||
| Quotrix | 27,54EUR | 07:27 | ||
| Xetra | 27,98EUR | 30.03. | 18.249 | 510.515,78 |
| Tradegate | 27,39EUR | 30.03. | 18.546 | 507.974,94 |
| Stuttgart | 27,32EUR | 30.03. | 3.064 | 83.693,16 |
| Frankfurt | 28,40EUR | 30.03. | 70 | 1.987,65 |
| Düsseldorf | 28,24EUR | 30.03. | ||
| Hamburg | 27,95EUR | 30.03. | ||
| Hannover | 27,95EUR | 30.03. | ||
| München | 28,32EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -0,76 | +17,91 | +36,63 | -42,45 | -12,41 |
| Volatilität [%] | 46,69 | 47,01 | 43,21 | 45,95 | 40,15 | 38,52 |
| Sharpe-Ratio | 6,458 | 0,4690 | 1,044 | 0,9133 | -0,2934 | 0,0824 |
| Hoch | 29,36 | 30,10 | 30,10 | 30,10 | 50,45 | 50,45 |
| Tief | 25,41 | 25,41 | 18,53 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 27,17 | 28,19 | 23,73 | 20,48 | 48,61 | 31,94 |
| ∅-Preis | 28,26 | 28,32 | 24,28 | 23,58 | 31,82 | 33,84 |
| ∅-Volumen | 1,22 Mio. | 931,69 Tsd. | 467,45 Tsd. | 314,25 Tsd. | 178,13 Tsd. | 165,48 Tsd. |
| Max. Verlust [%] | -2,732 | -7,861 | -29,31 | -33,80 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 73 | 141 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 108 | 204 | 974 | 974 |
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,79
- Tagestief27,71
- Kurs (30.03.2026)27,98
- Umsatz EUR510.515,78
- Gehand. Stk.18.249
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch28,79
- Vortag-Tief27,69
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.25,47 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}