STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
20,29 EUR
+1,10 %
+0,22
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 14:30 | 4.277 | 85.035,31 |
| Lang & Schwarz | 19,73EUR | 14:46 | 3.459 | 68.239,15 |
| Xetra | 20,29EUR | 09:04 | 218 | 4.423,22 |
| Quotrix | 20,16EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 12:08 | ||
| Düsseldorf | 20,09EUR | 08:10 | ||
| Hamburg | 20,12EUR | 08:01 | ||
| Hannover | 20,12EUR | 08:01 | ||
| München | 20,17EUR | 08:04 | ||
| Berlin | 20,13EUR | 08:08 | ||
| Frankfurt | 20,10EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -0,90 | -21,02 | -46,19 | -43,32 | -14,50 |
| Volatilität [%] | 45,19 | 56,95 | 47,73 | 43,38 | 38,23 | 37,44 |
| Sharpe-Ratio | 6,149 | -0,2085 | -0,8756 | -1,294 | -0,3596 | 0,0461 |
| Hoch | 20,61 | 21,10 | 27,06 | 41,81 | 50,45 | 50,45 |
| Tief | 18,69 | 15,60 | 15,60 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 19,21 | 20,48 | 25,69 | 37,71 | 35,80 | 23,73 |
| ∅-Preis | 19,99 | 18,63 | 22,97 | 27,74 | 35,75 | 34,56 |
| ∅-Volumen | 96,17 Tsd. | 136,95 Tsd. | 98,52 Tsd. | 117,27 Tsd. | 110,76 Tsd. | 119,89 Tsd. |
| Max. Verlust [%] | -1,618 | -18,59 | -37,67 | -60,07 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 222 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 68 | 321 | 642 | 642 |
Quotes
- Geld (14:31)19,86
- Brief (14:31)19,88
- Spread (in %)0,0240 (0,12 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs20,29
- Tageshoch20,29
- Tagestief20,29
- Kurs (09:04)20,29
- Umsatz EUR4.423,22
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,30
- Vortag-Tief19,91
- Vortag-Schlusskurs20,07
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.18,48 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}