STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
23,26 EUR
-0,49 %
-0,12
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,77EUR | 12:19 | 7.896 | 187.687,92 |
| L&S | 23,76EUR | 12:35 | 50 | 1.188,00 |
| Quotrix | 23,36EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 07:45 | ||
| Berlin | 23,23EUR | 08:08 | ||
| Düsseldorf | 23,17EUR | 08:10 | ||
| Frankfurt | 23,08EUR | 08:54 | ||
| Hamburg | 23,23EUR | 08:01 | ||
| Hannover | 23,23EUR | 08:01 | ||
| München | 23,11EUR | 08:22 | ||
| Xetra | 23,26EUR | 27.08. | 858 | 19.952,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +1,68 | -2,06 | -16,24 | -36,94 | -7,94 |
| Volatilität [%] | 39,58 | 28,63 | 51,25 | 46,95 | 39,60 | 38,21 |
| Sharpe-Ratio | 6,220 | 0,7272 | 0,1338 | -0,1879 | -0,2370 | 0,0966 |
| Hoch | 23,60 | 23,60 | 28,38 | 28,81 | 50,45 | 50,45 |
| Tief | 22,33 | 20,94 | 15,60 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 22,36 | 22,87 | 23,75 | 27,77 | 36,88 | 25,26 |
| ∅-Preis | 23,19 | 22,31 | 22,86 | 23,83 | 34,56 | 34,54 |
| ∅-Volumen | 72,90 Tsd. | 119,22 Tsd. | 154,77 Tsd. | 118,09 Tsd. | 120,00 Tsd. | 129,84 Tsd. |
| Max. Verlust [%] | -1,127 | -7,403 | -30,71 | -42,11 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 60 | 249 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 89 | 359 | 762 | 762 |
Quotes
- Geld (12:20)23,77
- Brief (12:20)23,79
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs23,30
- Tageshoch23,47
- Tagestief23,24
- Kurs (27.08.2025)23,26
- Umsatz EUR19.952,79
- Gehand. Stk.858
Kursdaten Vortag
- Vortag-Eröffnung23,18
- Vortag-Hoch23,53
- Vortag-Tief23,18
- Vortag-Schlusskurs23,37
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.21,18 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}