STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
21,31 EUR
-0,23 %
-0,05
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,25EUR | 31.10. | 8.050 | 171.062,50 |
| Xetra | 21,31EUR | 31.10. | 3.124 | 66.556,82 |
| L&S | 21,24EUR | 31.10. | 2.695 | 57.228,33 |
| Quotrix | 21,40EUR | 31.10. | 150 | 3.209,25 |
| Frankfurt | 21,38EUR | 31.10. | 100 | 2.137,50 |
| Stuttgart | 21,19EUR | 31.10. | 50 | 1.059,25 |
| Berlin | 21,25EUR | 31.10. | ||
| Düsseldorf | 21,21EUR | 31.10. | ||
| Hamburg | 21,37EUR | 31.10. | ||
| Hannover | 21,37EUR | 31.10. | ||
| München | 21,32EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -11,49 | +7,97 | -14,18 | -33,53 | -18,62 |
| Volatilität [%] | 16,62 | 61,03 | 49,65 | 48,72 | 40,02 | 38,62 |
| Sharpe-Ratio | -3,236 | -2,131 | 0,5118 | -0,1148 | -0,1874 | 0,0363 |
| Hoch | 22,28 | 26,62 | 28,38 | 28,38 | 50,45 | 50,45 |
| Tief | 21,19 | 21,19 | 19,49 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 21,53 | 24,07 | 19,73 | 24,83 | 32,05 | 26,18 |
| ∅-Preis | 21,54 | 23,87 | 23,77 | 23,37 | 33,90 | 34,40 |
| ∅-Volumen | 386,14 Tsd. | 287,49 Tsd. | 191,61 Tsd. | 146,91 Tsd. | 125,78 Tsd. | 136,65 Tsd. |
| Max. Verlust [%] | -2,450 | -19,80 | -25,03 | -37,67 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | 89 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 102 | 130 | 827 | 827 |
Quotes
- Geld (31.10.)21,32
- Brief (31.10.)21,55
- Spread (in %)0,2250 (1,06 %)
- Geld Stk.1
- Brief Stk.2
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,48
- Tagestief21,31
- Kurs (31.10.2025)21,31
- Umsatz EUR66.556,82
- Gehand. Stk.3.124
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch21,52
- Vortag-Tief21,19
- Vortag-Schlusskurs21,36
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.19,40 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}