STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
22,16 EUR
-0,14 %
-0,03
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,11EUR | 22.12. | 41.239 | 911.794,29 |
| Xetra | 22,16EUR | 22.12. | 8.321 | 184.393,36 |
| Stuttgart | 22,16EUR | 22.12. | 5.000 | 110.775,00 |
| Frankfurt | 22,13EUR | 22.12. | 255 | 5.643,15 |
| L&S | 21,98EUR | 22.12. | 140 | 3.076,50 |
| Quotrix | 22,16EUR | 22.12. | 16 | 354,56 |
| Berlin | 22,05EUR | 22.12. | ||
| Düsseldorf | 22,01EUR | 22.12. | ||
| Hamburg | 22,16EUR | 22.12. | ||
| Hannover | 22,16EUR | 22.12. | ||
| München | 22,10EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +18,01 | -11,13 | -6,54 | -34,55 | -26,48 |
| Volatilität [%] | 22,37 | 26,21 | 45,98 | 47,80 | 39,68 | 37,88 |
| Sharpe-Ratio | -3,968 | 7,942 | -0,3215 | 0,0573 | -0,2054 | -0,0230 |
| Hoch | 22,73 | 22,73 | 28,38 | 28,38 | 50,45 | 50,45 |
| Tief | 21,74 | 18,53 | 18,53 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 22,51 | 18,78 | 24,94 | 23,71 | 33,86 | 30,14 |
| ∅-Preis | 22,11 | 21,16 | 23,15 | 22,86 | 33,22 | 34,15 |
| ∅-Volumen | 255,23 Tsd. | 201,17 Tsd. | 210,25 Tsd. | 162,63 Tsd. | 129,38 Tsd. | 139,91 Tsd. |
| Max. Verlust [%] | -3,044 | -3,044 | -33,80 | -37,67 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 109 | 109 | 612 | 612 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 151 | 151 | 876 | 876 |
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,30
- Tagestief22,16
- Kurs (22.12.2025)22,16
- Umsatz EUR184.393,36
- Gehand. Stk.8.321
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,34
- Vortag-Tief22,00
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.20,18 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}