STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
27,06 EUR
+8,48 %
+2,12
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,02EUR | 16:32 | 76.325 | 2,06 Mio. |
| Xetra | 27,06EUR | 16:15 | 53.284 | 1,44 Mio. |
| L&S | 27,12EUR | 16:34 | 3.234 | 87.706,08 |
| Frankfurt | 26,50EUR | 10:49 | 1.717 | 45.500,50 |
| Stuttgart | 27,10EUR | 15:57 | 704 | 19.078,40 |
| Quotrix | 26,92EUR | 15:07 | 487 | 13.107,61 |
| Hamburg | 26,61EUR | 11:50 | 288 | 7.662,24 |
| Düsseldorf | 25,33EUR | 08:10 | ||
| Hannover | 26,11EUR | 09:28 | ||
| München | 25,42EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +9,61 | +24,37 | +24,40 | -41,49 | -21,87 |
| Volatilität [%] | 40,04 | 39,85 | 39,52 | 46,53 | 39,73 | 38,18 |
| Sharpe-Ratio | 5,180 | 0,5058 | 0,8597 | 0,4906 | -0,3697 | -0,0308 |
| Hoch | 27,13 | 27,13 | 27,13 | 28,38 | 50,45 | 50,45 |
| Tief | 22,84 | 22,81 | 18,53 | 15,60 | 15,60 | 15,60 |
| Hist. Kurs | 24,15 | 24,66 | 21,73 | 21,73 | 46,19 | 34,59 |
| ∅-Preis | 24,32 | 24,23 | 22,74 | 22,89 | 32,61 | 33,94 |
| ∅-Volumen | 639,46 Tsd. | 638,90 Tsd. | 285,12 Tsd. | 221,77 Tsd. | 150,27 Tsd. | 150,47 Tsd. |
| Max. Verlust [%] | -2,547 | -6,260 | -29,31 | -37,67 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 139 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 108 | 200 | 925 | 925 |
Quotes
- Geld (16:20)27,02
- Brief (16:20)27,04
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.850
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,00
- Tageshoch27,13
- Tagestief24,94
- Kurs (16:15)27,06
- Umsatz EUR1,44 Mio.
- Gehand. Stk.53.284
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch24,96
- Vortag-Tief23,93
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.24,64 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}