STMicroelectronics N.V.
Aandelen aan toonder EO 1,04
ISIN: NL0000226223WKN: 893438Symbol: SGMWährung: EUR
52,71 EUR
-4,89 %
-2,71
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,71EUR | 15.05. | 25.836 | 1,36 Mio. |
| Tradegate | 52,80EUR | 15.05. | 18.299 | 966.187,20 |
| Frankfurt | 53,29EUR | 15.05. | 845 | 45.030,05 |
| L&S | 52,65EUR | 15.05. | 394 | 20.744,10 |
| Stuttgart | 52,81EUR | 15.05. | 346 | 18.272,26 |
| Quotrix | 52,15EUR | 15.05. | 147 | 7.666,05 |
| Düsseldorf | 53,25EUR | 15.05. | ||
| Hamburg | 52,75EUR | 15.05. | ||
| Hannover | 52,74EUR | 15.05. | ||
| München | 53,66EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +50,66 | +159,66 | +128,58 | +33,58 | +80,67 |
| Volatilität [%] | 112,05 | 75,06 | 48,30 | 48,71 | 41,94 | 39,80 |
| Sharpe-Ratio | 3,374 | 7,001 | 4,193 | 1,902 | 0,3917 | 0,4434 |
| Hoch | 55,80 | 55,80 | 55,80 | 55,80 | 55,80 | 55,80 |
| Tief | 47,47 | 34,08 | 18,53 | 18,53 | 15,60 | 15,60 |
| Hist. Kurs | 49,30 | 34,99 | 20,30 | 23,06 | 39,46 | 29,18 |
| ∅-Preis | 51,51 | 45,09 | 28,84 | 26,23 | 31,75 | 34,06 |
| ∅-Volumen | 1,45 Mio. | 1,73 Mio. | 799,41 Tsd. | 489,57 Tsd. | 235,67 Tsd. | 195,79 Tsd. |
| Max. Verlust [%] | -5,754 | -5,754 | -7,861 | -33,80 | -66,96 | -66,96 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 23 | 141 | 704 | 704 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 31 | 204 | 1.016 | 1.016 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,05
- Tagestief51,76
- Kurs (15.05.2026)52,71
- Umsatz EUR1,36 Mio.
- Gehand. Stk.25.836
Kursdaten Vortag
- Vortag-Eröffnung53,37
- Vortag-Hoch55,80
- Vortag-Tief53,20
- Vortag-Schlusskurs55,42
Stammdaten
- WertpapiertypAktie
- ISINNL0000226223
- WKN893438
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.48,00 Mrd. EUR
- Aktienanzahl910,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000226223%2Fstmicroelectronics-n-v%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STMicroelectronics N.V.","params":{"isin":"NL0000226223","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}