Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
19,70 EUR
-1,50 %
-0,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 10.11. | 1.031 | 20.310,70 |
| L&S | 19,40EUR | 10.11. | ||
| Quotrix | 19,80EUR | 10.11. | ||
| Stuttgart | 19,30EUR | 10.11. | ||
| Frankfurt | 19,30EUR | 10.11. | ||
| Berlin | 19,30EUR | 10.11. | ||
| Düsseldorf | 19,30EUR | 10.11. | ||
| Hannover | 19,20EUR | 10.11. | ||
| München | 19,70EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,23 | -2,48 | +49,24 | +36,81 | -23,64 | -38,05 |
| Volatilität [%] | 86,36 | 83,62 | 47,31 | 51,95 | 43,92 | 43,19 |
| Sharpe-Ratio | -19,51 | 0,2248 | 1,888 | 0,8504 | -0,0145 | -0,0514 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 19,50 | 18,50 | 13,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 26,00 | 20,20 | 13,20 | 14,40 | 25,80 | 31,80 |
| ∅-Preis | 23,56 | 22,00 | 16,96 | 15,69 | 21,78 | 28,62 |
| ∅-Volumen | 17,41 Tsd. | 7,30 Tsd. | 3,37 Tsd. | 2,04 Tsd. | 1,59 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -23,08 | -23,08 | -23,08 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 136 | 710 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 28 | 195 | 1.017 | 1.509 |
Quotes
- Geld (10.11.)19,30
- Brief (10.11.)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.254
- Brief Stk.246
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (10.11.2025)19,70
- Umsatz EUR20.310,70
- Gehand. Stk.1.031
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,50
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}