Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
14,20 EUR
-3,40 %
-0,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 01.07. | 190 | 2.755,00 |
| L&S | 14,20EUR | 01.07. | ||
| Quotrix | 14,70EUR | 01.07. | ||
| Stuttgart | 14,50EUR | 01.07. | ||
| Berlin | 14,50EUR | 01.07. | ||
| Düsseldorf | 14,20EUR | 01.07. | ||
| Frankfurt | 14,50EUR | 01.07. | ||
| Hannover | 14,30EUR | 01.07. | ||
| München | 14,90EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -2,07 | +10,08 | -37,72 | -54,15 | -47,01 |
| Volatilität [%] | 58,57 | 35,21 | 55,20 | 50,60 | 38,65 | 37,27 |
| Sharpe-Ratio | 7,657 | 0,5732 | 0,7106 | -0,6532 | -0,4923 | -0,1844 |
| Hoch | 15,30 | 15,30 | 18,60 | 29,60 | 34,90 | 59,50 |
| Tief | 13,50 | 13,40 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 13,70 | 14,50 | 12,90 | 22,80 | 30,97 | 26,80 |
| ∅-Preis | 14,58 | 14,26 | 14,40 | 16,75 | 23,00 | 29,42 |
| ∅-Volumen | 735,91 | 347,02 | 191,38 | 107,25 | 149,55 | |
| Max. Verlust [%] | -2,649 | -8,219 | -36,16 | -61,03 | -67,28 | -80,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 238 | 741 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 140 | 347 | 1.064 | 1.382 |
Quotes
- Geld (01.07.)14,20
- Brief (01.07.)14,60
- Spread (in %)0,4000 (2,82 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,10
- Kurs (01.07.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief14,60
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}