Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
57,50 EUR
+12,75 %
+6,50
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 20:38 | 12.473 | 742.143,50 |
| Stuttgart | 59,50EUR | 20:18 | 1.309 | 77.885,50 |
| Frankfurt | 57,50EUR | 14:57 | 910 | 52.325,00 |
| Quotrix | 60,50EUR | 18:11 | 174 | 10.527,00 |
| L&S | 59,00EUR | 20:37 | 157 | 9.263,00 |
| Düsseldorf | 59,00EUR | 19:30 | ||
| Hamburg | 54,50EUR | 12:25 | ||
| Hannover | 58,00EUR | 17:25 | ||
| München | 54,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,06 | -27,67 | +154,42 | +259,38 | +124,61 | +26,10 |
| Volatilität [%] | 145,09 | 142,84 | 118,63 | 90,49 | 65,31 | 55,19 |
| Sharpe-Ratio | -13,05 | -2,946 | 1,938 | 1,695 | 0,6428 | 0,2799 |
| Hoch | 71,00 | 79,50 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 51,00 | 45,00 | 20,20 | 16,00 | 10,90 | 10,90 |
| Hist. Kurs | 68,50 | 79,50 | 22,60 | 16,00 | 25,60 | 45,60 |
| ∅-Preis | 56,00 | 59,65 | 51,32 | 35,13 | 24,53 | 28,90 |
| ∅-Volumen | 1,94 Tsd. | 8,91 Tsd. | 10,40 Tsd. | 5,30 Tsd. | 2,02 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -25,55 | -39,62 | -60,98 | -60,98 | -63,18 | -81,84 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 70 | 439 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 47 | 105 | 636 | 1.708 |
Quotes
- Geld (20:16)58,00
- Brief (20:16)60,00
- Spread (in %)2,000 (3,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,50
- Tageshoch58,00
- Tagestief57,50
- Kurs (14:57)57,50
- Umsatz EUR52.325,00
- Gehand. Stk.910
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}