Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
91,00 EUR
-8,54 %
-8,50
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 26.06. | 685 | 63.020,00 |
| Frankfurt | 91,00EUR | 26.06. | 123 | 11.193,00 |
| L&S | 90,00EUR | 26.06. | 36 | 3.240,00 |
| Düsseldorf | 90,00EUR | 26.06. | 20 | 1.800,00 |
| Quotrix | 92,00EUR | 26.06. | 15 | 1.380,00 |
| Stuttgart | 90,00EUR | 26.06. | ||
| Hamburg | 89,00EUR | 26.06. | ||
| Hannover | 90,00EUR | 26.06. | ||
| München | 92,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | +47,97 | +381,48 | +506,67 | +252,71 | +123,04 |
| Volatilität [%] | 130,60 | 147,54 | 94,00 | 74,30 | 58,13 | 50,21 |
| Sharpe-Ratio | -4,599 | 3,599 | 3,689 | 2,690 | 0,9602 | 0,5223 |
| Hoch | 105,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 88,00 | 59,50 | 17,30 | 14,40 | 10,90 | 10,90 |
| Hist. Kurs | 104,00 | 61,50 | 18,90 | 15,00 | 25,80 | 40,80 |
| ∅-Preis | 95,17 | 91,07 | 38,09 | 28,08 | 22,66 | 28,20 |
| ∅-Volumen | 44,43 Tsd. | 33,81 Tsd. | 6,99 Tsd. | 3,58 Tsd. | 1,46 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -15,38 | -22,12 | -29,37 | -32,14 | -63,18 | -81,84 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 31 | 70 | 439 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 47 | 105 | 636 | 1.708 |
Quotes
- Geld (26.06.)90,50
- Brief (26.06.)92,50
- Spread (in %)2,000 (2,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,00
- Tageshoch92,50
- Tagestief89,00
- Kurs (26.06.2026)91,00
- Umsatz EUR11.193,00
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch104,00
- Vortag-Tief99,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}