Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
18,80 EUR
+1,08 %
+0,20
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 07:41 | ||
| Stuttgart | 18,90EUR | 08:02 | ||
| Berlin | 18,90EUR | 08:02 | ||
| Düsseldorf | 18,50EUR | 08:10 | ||
| Hannover | 18,90EUR | 08:01 | ||
| Frankfurt | 18,80EUR | 22.12. | ||
| München | 18,80EUR | 22.12. | ||
| Tradegate | 18,70EUR | 22.12. | ||
| Quotrix | 18,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +7,43 | +35,25 | +40,30 | -33,38 | -48,07 |
| Volatilität [%] | 24,73 | 39,46 | 38,58 | 44,07 | 33,76 | 32,21 |
| Sharpe-Ratio | -13,38 | 2,058 | 1,621 | 0,9070 | -0,2946 | -0,3072 |
| Hoch | 19,60 | 21,20 | 25,60 | 25,60 | 31,44 | 59,50 |
| Tief | 18,60 | 17,50 | 13,80 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 19,60 | 17,50 | 13,90 | 13,40 | 28,22 | 36,20 |
| ∅-Preis | 18,96 | 19,24 | 18,14 | 16,42 | 21,38 | 28,78 |
| ∅-Volumen | 46,51 | 37,13 | 36,97 | 34,88 | ||
| Max. Verlust [%] | -5,102 | -12,26 | -31,64 | -36,36 | -64,38 | -81,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 138 | 728 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 45 | 197 | 1.043 | 1.551 |
Quotes
- Geld (08:02)18,90
- Brief (08:02)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (22.12.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}