Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
50,50 EUR
+2,64 %
+1,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 25.09. | 150 | 7.575,00 |
| Quotrix | 51,00EUR | 25.09. | 2 | 102,00 |
| L&S | 51,00EUR | 25.09. | ||
| Düsseldorf | 50,00EUR | 25.09. | ||
| Frankfurt | 50,00EUR | 25.09. | ||
| Hamburg | 48,60EUR | 25.09. | ||
| Hannover | 50,50EUR | 25.09. | ||
| München | 50,50EUR | 25.09. | ||
| Stuttgart | 52,50EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +5,65 | +129,55 | +172,97 | +97,27 | -9,82 |
| Volatilität [%] | 57,79 | 67,18 | 111,52 | 88,20 | 63,76 | 53,60 |
| Sharpe-Ratio | -0,6754 | 1,231 | 2,003 | 1,556 | 0,6397 | 0,1934 |
| Hoch | 52,50 | 54,50 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 48,80 | 47,20 | 20,20 | 16,90 | 10,90 | 10,90 |
| Hist. Kurs | 51,00 | 47,80 | 22,00 | 18,50 | 25,60 | 56,00 |
| ∅-Preis | 51,03 | 50,21 | 57,29 | 39,25 | 25,50 | 28,88 |
| ∅-Volumen | 22,17 | 254,96 | 130,00 | 47,53 | 28,40 | |
| Max. Verlust [%] | -6,286 | -12,29 | -62,54 | -62,54 | -63,18 | -80,54 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 70 | 439 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 86 | 105 | 636 | 1.701 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (25.09.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,20
- Vortag-Tief48,80
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}