Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
14,50 EUR
+5,84 %
+0,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 15:51 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:36 | ||
| Berlin | 14,50EUR | 08:08 | ||
| Düsseldorf | 14,40EUR | 12:31 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| Hannover | 14,50EUR | 08:01 | ||
| München | 14,90EUR | 08:08 | ||
| Tradegate | 14,50EUR | 01.07. | 190 | 2.755,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -4,61 | +5,84 | -36,96 | -53,81 | -47,84 |
| Volatilität [%] | 44,87 | 30,72 | 57,05 | 52,57 | 41,35 | 43,01 |
| Sharpe-Ratio | 7,894 | -1,752 | 0,4477 | -0,6447 | -0,4487 | -0,1616 |
| Hoch | 14,50 | 15,20 | 18,20 | 29,80 | 34,90 | 60,50 |
| Tief | 13,70 | 13,70 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 13,70 | 15,20 | 13,70 | 23,00 | 31,39 | 27,80 |
| ∅-Preis | 13,86 | 14,35 | 14,45 | 16,85 | 23,27 | 29,45 |
| ∅-Volumen | 551,00 | 3,95 Tsd. | 1,19 Tsd. | 1,77 Tsd. | 1,21 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -9,868 | -35,59 | -61,22 | -67,34 | -80,84 | |
| Max. Verlustperiode (Handelstage) | 19 | 97 | 242 | 748 | 964 | |
| Max. Verlustperiode (Kalendertage) | 27 | 140 | 350 | 1.072 | 1.380 |
Quotes
- Geld (15:40)14,50
- Brief (15:40)14,90
- Spread (in %)0,4000 (2,76 %)
- Geld Stk.346
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (01.07.2025)14,50
- Umsatz EUR2.755,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}