Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
61,50 EUR
+18,27 %
+9,50
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 19:49 | 12.247 | 753.190,50 |
| Stuttgart | 59,50EUR | 19:18 | 1.309 | 77.885,50 |
| Frankfurt | 57,50EUR | 14:57 | 910 | 52.325,00 |
| Quotrix | 60,50EUR | 18:11 | 174 | 10.527,00 |
| L&S | 59,00EUR | 19:47 | 157 | 9.263,00 |
| Düsseldorf | 59,00EUR | 19:30 | ||
| Hamburg | 54,50EUR | 12:25 | ||
| Hannover | 58,00EUR | 17:25 | ||
| München | 54,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | -25,47 | +167,86 | +275,00 | +134,38 | +29,31 |
| Volatilität [%] | 130,47 | 142,36 | 113,74 | 88,12 | 62,52 | 53,55 |
| Sharpe-Ratio | -12,44 | -2,947 | 2,038 | 1,750 | 0,6541 | 0,2724 |
| Hoch | 75,00 | 82,50 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 51,50 | 45,60 | 20,40 | 16,00 | 11,10 | 11,10 |
| Hist. Kurs | 67,00 | 80,50 | 22,40 | 16,00 | 25,60 | 46,40 |
| ∅-Preis | 56,50 | 60,40 | 51,86 | 35,54 | 24,75 | 29,21 |
| ∅-Volumen | 53,18 Tsd. | 61,16 Tsd. | 72,01 Tsd. | 37,60 Tsd. | 13,50 Tsd. | 8,58 Tsd. |
| Max. Verlust [%] | -22,39 | -39,63 | -59,50 | -59,50 | -61,22 | -80,84 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 75 | 407 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 48 | 112 | 588 | 1.705 |
Quotes
- Geld (19:49)59,50
- Brief (19:49)61,50
- Spread (in %)2,000 (3,36 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs56,00
- Tageshoch61,50
- Tagestief55,00
- Kurs (19:49)61,50
- Umsatz EUR753.190,50
- Gehand. Stk.12.247
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,00
- Vortag-Tief51,50
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}