Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Symbol: TYC1Währung: EUR
26,00 EUR
+8,33 %
+2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 14:32 | ||
| Stuttgart | 25,00EUR | 07:44 | ||
| Berlin | 25,20EUR | 08:09 | ||
| Düsseldorf | 25,00EUR | 12:30 | ||
| Frankfurt | 25,20EUR | 08:07 | ||
| Hannover | 25,00EUR | 08:00 | ||
| München | 25,60EUR | 08:09 | ||
| Tradegate | 26,00EUR | 03.11. | 864 | 22.464,00 |
| Quotrix | 24,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +28,71 | +96,97 | +60,49 | -7,54 | -16,13 |
| Volatilität [%] | 70,86 | 55,23 | 41,91 | 50,34 | 43,22 | 42,62 |
| Sharpe-Ratio | 7,184 | 5,615 | 3,217 | 1,144 | 0,1111 | 0,0815 |
| Hoch | 26,00 | 26,00 | 26,00 | 26,00 | 32,24 | 60,50 |
| Tief | 24,00 | 18,50 | 12,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 24,00 | 20,20 | 13,20 | 16,20 | 28,12 | 31,00 |
| ∅-Preis | 24,52 | 21,40 | 16,64 | 15,58 | 21,80 | 28,64 |
| ∅-Volumen | 8,29 Tsd. | 4,29 Tsd. | 2,86 Tsd. | 1,79 Tsd. | 1,51 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -2,439 | -6,436 | -9,868 | -35,59 | -64,64 | -80,84 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 20 | 136 | 706 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 28 | 195 | 1.013 | 1.505 |
Quotes
- Geld (14:06)25,00
- Brief (14:06)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.202
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,00
- Tagestief25,20
- Kurs (03.11.2025)26,00
- Umsatz EUR22.464,00
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}