Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
59,00 EUR
+14,56 %
+7,50
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,50EUR | 19:49 | 12.247 | 753.190,50 |
| Stuttgart | 59,50EUR | 19:18 | 1.309 | 77.885,50 |
| Frankfurt | 57,50EUR | 14:57 | 910 | 52.325,00 |
| Quotrix | 60,50EUR | 18:11 | 174 | 10.527,00 |
| L&S | 59,00EUR | 19:47 | 157 | 9.263,00 |
| Düsseldorf | 59,00EUR | 19:30 | ||
| Hamburg | 54,50EUR | 12:25 | ||
| Hannover | 58,00EUR | 17:25 | ||
| München | 54,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -26,25 | +165,77 | +264,20 | +132,28 | +31,20 |
| Volatilität [%] | 114,78 | 132,72 | 121,92 | 92,08 | 63,41 | 53,46 |
| Sharpe-Ratio | -12,17 | -3,311 | 1,932 | 1,644 | 0,6413 | 0,2774 |
| Hoch | 74,00 | 80,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 51,00 | 45,00 | 19,80 | 15,80 | 10,60 | 10,60 |
| Hist. Kurs | 64,00 | 80,00 | 22,20 | 16,20 | 25,40 | 44,97 |
| ∅-Preis | 55,00 | 59,36 | 50,77 | 34,64 | 24,33 | 28,72 |
| ∅-Volumen | 2,35 Tsd. | 6,40 Tsd. | 7,00 Tsd. | 3,86 Tsd. | 1,34 Tsd. | 866,43 |
| Max. Verlust [%] | -19,53 | -41,00 | -60,67 | -60,67 | -61,03 | -80,74 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 70 | 437 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 47 | 105 | 635 | 1.708 |
Quotes
- Geld (19:47)59,00
- Brief (19:47)61,00
- Spread (in %)2,000 (3,39 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs55,00
- Tageshoch59,00
- Tagestief54,50
- Kurs (19:47)59,00
- Umsatz EUR9.263,00
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,00
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}