Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
14,40 EUR
+1,41 %
+0,20
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 15:24 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:36 | ||
| Berlin | 14,50EUR | 08:08 | ||
| Düsseldorf | 14,40EUR | 12:31 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| Hannover | 14,50EUR | 08:01 | ||
| München | 14,90EUR | 08:08 | ||
| Tradegate | 14,50EUR | 01.07. | 190 | 2.755,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +1,41 | +5,88 | -38,98 | -53,50 | -45,86 |
| Volatilität [%] | 43,91 | 36,55 | 54,93 | 50,57 | 38,67 | 37,30 |
| Sharpe-Ratio | -3,865 | 0,1202 | 0,3936 | -0,7902 | -0,5204 | -0,1983 |
| Hoch | 15,30 | 15,30 | 18,60 | 29,60 | 34,90 | 59,50 |
| Tief | 13,70 | 13,40 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 14,60 | 14,20 | 13,60 | 23,60 | 30,97 | 26,60 |
| ∅-Preis | 14,68 | 14,25 | 14,41 | 16,71 | 22,99 | 29,41 |
| ∅-Volumen | 735,91 | 314,40 | 191,38 | 107,11 | 149,55 | |
| Max. Verlust [%] | -5,960 | -8,219 | -36,16 | -61,03 | -67,28 | -80,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 98 | 239 | 742 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 141 | 348 | 1.065 | 1.383 |
Quotes
- Geld (15:27)14,40
- Brief (15:27)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.1.939
- Brief Stk.1.939
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,60
- Tagestief14,20
- Kurs (15:24)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,10
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}