Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
21,20 EUR
-5,36 %
-1,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 27.03. | ||
| Quotrix | 22,40EUR | 27.03. | ||
| Stuttgart | 21,20EUR | 27.03. | ||
| Düsseldorf | 21,20EUR | 27.03. | ||
| Frankfurt | 22,00EUR | 27.03. | ||
| Hannover | 21,40EUR | 27.03. | ||
| München | 22,40EUR | 27.03. | ||
| Tradegate | 22,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -17,19 | +12,17 | +39,47 | -28,72 | -49,76 |
| Volatilität [%] | 51,48 | 56,83 | 53,71 | 52,97 | 45,04 | 41,51 |
| Sharpe-Ratio | -5,268 | -4,052 | 0,6621 | 0,8580 | -0,0678 | -0,1682 |
| Hoch | 22,60 | 26,40 | 28,80 | 28,80 | 30,40 | 59,44 |
| Tief | 21,00 | 20,80 | 17,00 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 22,40 | 25,60 | 18,90 | 15,20 | 29,74 | 42,20 |
| ∅-Preis | 21,90 | 22,63 | 20,60 | 17,86 | 20,45 | 27,43 |
| ∅-Volumen | 538,10 | 1,10 Tsd. | 682,00 | 471,22 | 436,56 | |
| Max. Verlust [%] | -5,357 | -19,08 | -34,11 | -34,11 | -63,99 | -81,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 74 | 757 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 109 | 109 | 1.092 | 1.649 |
Quotes
- Geld (27.03.)21,20
- Brief (27.03.)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.768
- Brief Stk.286
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,20
- Kurs (27.03.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}