Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
25,00 EUR
-3,10 %
-0,80
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 14:28 | ||
| Stuttgart | 25,00EUR | 07:44 | ||
| Berlin | 25,20EUR | 08:09 | ||
| Düsseldorf | 25,00EUR | 12:30 | ||
| Frankfurt | 25,20EUR | 08:07 | ||
| Hannover | 25,00EUR | 08:00 | ||
| München | 25,60EUR | 08:09 | ||
| Tradegate | 26,00EUR | 03.11. | 864 | 22.464,00 |
| Quotrix | 24,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +26,90 | +90,84 | +60,26 | -5,12 | -18,83 |
| Volatilität [%] | 43,78 | 47,80 | 39,89 | 49,92 | 42,41 | 40,18 |
| Sharpe-Ratio | 16,45 | 6,903 | 3,368 | 1,214 | 0,1491 | 0,0647 |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 32,22 | 59,44 |
| Tief | 23,00 | 18,70 | 13,00 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 23,00 | 19,70 | 13,10 | 15,60 | 26,35 | 30,80 |
| ∅-Preis | 24,04 | 21,13 | 16,63 | 15,49 | 21,62 | 28,94 |
| ∅-Volumen | 3,00 Tsd. | 2,03 Tsd. | 1,04 Tsd. | 806,51 | 428,09 | 434,12 |
| Max. Verlust [%] | -0,8475 | -7,426 | -13,55 | -36,99 | -66,17 | -81,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 135 | 706 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 67 | 192 | 1.014 | 1.505 |
Quotes
- Geld (11:22)25,00
- Brief (14:10)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (07:44)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,80
- Vortag-Tief24,40
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}