Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
35,20 EUR
+1,73 %
+0,60
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 13:15 | 64 | 2.227,20 |
| L&S | 35,00EUR | 11:06 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 15:32 | ||
| Düsseldorf | 34,60EUR | 12:31 | ||
| Frankfurt | 35,40EUR | 08:11 | ||
| Hannover | 35,20EUR | 08:03 | ||
| München | 35,60EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +27,54 | +97,75 | +144,44 | +29,41 | +7,10 |
| Volatilität [%] | 102,13 | 73,67 | 60,33 | 52,57 | 47,69 | 43,06 |
| Sharpe-Ratio | 1,075 | 4,158 | 2,546 | 1,873 | 0,3641 | 0,1933 |
| Hoch | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 59,44 |
| Tief | 33,40 | 26,80 | 17,00 | 13,40 | 10,90 | 10,90 |
| Hist. Kurs | 34,20 | 27,60 | 17,80 | 14,40 | 27,20 | 32,87 |
| ∅-Preis | 34,84 | 33,33 | 22,94 | 19,87 | 20,51 | 27,20 |
| ∅-Volumen | 35,37 Tsd. | 9,67 Tsd. | 1,97 Tsd. | 1,48 Tsd. | 738,39 | 582,21 |
| Max. Verlust [%] | -5,618 | -6,509 | -28,17 | -34,11 | -63,91 | -81,66 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 74 | 724 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 63 | 109 | 1.044 | 1.695 |
Quotes
- Geld (15:01)35,40
- Brief (15:24)35,60
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.872
- Brief Stk.877
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,20
- Kurs (15:32)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief34,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}