Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
26,60 EUR
+0,76 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,80EUR | 10.04. | 114 | 3.055,20 |
| Tradegate | 27,00EUR | 10.04. | 8 | 216,00 |
| L&S | 26,40EUR | 10.04. | ||
| Quotrix | 26,80EUR | 10.04. | ||
| Stuttgart | 26,60EUR | 10.04. | ||
| Düsseldorf | 26,20EUR | 10.04. | ||
| Hannover | 26,40EUR | 10.04. | ||
| München | 26,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,30 | +20,91 | +35,03 | +121,67 | -7,64 | -38,26 |
| Volatilität [%] | 135,90 | 75,33 | 60,03 | 50,00 | 46,32 | 42,30 |
| Sharpe-Ratio | 13,05 | 3,250 | 1,262 | 1,781 | 0,1269 | -0,0638 |
| Hoch | 27,40 | 27,40 | 28,80 | 28,80 | 30,20 | 59,44 |
| Tief | 20,80 | 19,80 | 17,00 | 12,00 | 10,90 | 10,90 |
| Hist. Kurs | 21,40 | 22,00 | 19,70 | 12,00 | 28,80 | 43,09 |
| ∅-Preis | 24,90 | 22,43 | 20,84 | 18,16 | 20,39 | 27,32 |
| ∅-Volumen | 438,10 | 490,32 | 687,43 | 470,62 | 436,91 | |
| Max. Verlust [%] | -2,222 | -10,53 | -34,11 | -34,11 | -63,91 | -81,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 74 | 74 | 721 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 109 | 109 | 1.039 | 1.662 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,40
- Kurs (10.04.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,40
- Vortag-Tief26,00
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}