Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
42,40 EUR
+10,42 %
+4,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 14:22 | 222 | 8.835,60 |
| L&S | 39,40EUR | 14:59 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Frankfurt | 39,80EUR | 08:03 | ||
| Hamburg | 37,80EUR | 08:59 | ||
| Hannover | 39,80EUR | 09:10 | ||
| München | 40,60EUR | 08:21 | ||
| Stuttgart | 42,40EUR | 11.11. | 50 | 2.120,00 |
| Quotrix | 42,60EUR | 11.11. | 3 | 127,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,17 | -31,61 | +22,54 | +129,19 | +81,20 | -11,47 |
| Volatilität [%] | 97,42 | 91,94 | 115,76 | 92,93 | 65,72 | 55,30 |
| Sharpe-Ratio | 7,629 | -4,567 | 0,9035 | 1,342 | 0,5988 | 0,1974 |
| Hoch | 43,80 | 63,50 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 35,40 | 35,40 | 34,40 | 17,00 | 10,90 | 10,90 |
| Hist. Kurs | 37,80 | 62,00 | 34,60 | 18,50 | 23,40 | 47,90 |
| ∅-Preis | 39,28 | 48,98 | 62,79 | 43,44 | 26,76 | 29,06 |
| ∅-Volumen | 57,31 Tsd. | 14,17 Tsd. | 19,33 Tsd. | 10,76 Tsd. | 3,84 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -4,000 | -39,03 | -68,50 | -68,50 | -68,50 | -79,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 92 | 438 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 133 | 133 | 636 | 1.641 |
Quotes
- Geld (14:15)39,80
- Brief (14:05)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,80
- Tagestief42,40
- Kurs (11.11.2026)42,40
- Umsatz EUR2.120,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,40
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}