Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
60,50 EUR
+16,35 %
+8,50
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 20:38 | 12.473 | 742.143,50 |
| Stuttgart | 59,50EUR | 20:18 | 1.309 | 77.885,50 |
| Frankfurt | 57,50EUR | 14:57 | 910 | 52.325,00 |
| Quotrix | 60,50EUR | 18:11 | 174 | 10.527,00 |
| L&S | 59,00EUR | 20:37 | 157 | 9.263,00 |
| Düsseldorf | 59,00EUR | 19:30 | ||
| Hamburg | 54,50EUR | 12:25 | ||
| Hannover | 58,00EUR | 17:25 | ||
| München | 54,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -24,38 | +160,78 | +275,78 | +134,50 | +32,08 |
| Volatilität [%] | 140,35 | 146,20 | 121,41 | 96,38 | 66,75 | 69,95 |
| Sharpe-Ratio | -11,82 | -2,747 | 1,979 | 1,808 | 0,6667 | 0,3458 |
| Hoch | 67,50 | 80,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 51,50 | 46,60 | 20,40 | 16,10 | 11,00 | 11,00 |
| Hist. Kurs | 67,50 | 80,00 | 23,20 | 16,10 | 25,80 | 45,81 |
| ∅-Preis | 56,50 | 60,10 | 52,20 | 36,77 | 24,89 | 29,26 |
| ∅-Volumen | 2,18 Tsd. | 1,82 Tsd. | 1,46 Tsd. | 849,15 | 311,46 | 221,18 |
| Max. Verlust [%] | -23,70 | -41,75 | -62,72 | -62,72 | -62,72 | -81,52 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 56 | 412 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 48 | 109 | 634 | 1.708 |
Quotes
- Geld (20:38)59,50
- Brief (20:38)61,50
- Spread (in %)2,000 (3,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs55,50
- Tageshoch60,50
- Tagestief55,00
- Kurs (18:11)60,50
- Umsatz EUR10.527,00
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}