Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
42,60 EUR
+9,23 %
+3,60
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 14:22 | 222 | 8.835,60 |
| L&S | 39,40EUR | 14:59 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Frankfurt | 39,80EUR | 08:03 | ||
| Hamburg | 37,80EUR | 08:59 | ||
| Hannover | 39,80EUR | 09:10 | ||
| München | 40,60EUR | 08:21 | ||
| Stuttgart | 42,40EUR | 11.11. | 50 | 2.120,00 |
| Quotrix | 42,60EUR | 11.11. | 3 | 127,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,39 | -32,38 | +18,99 | +127,81 | +80,51 | -11,25 |
| Volatilität [%] | 61,05 | 92,20 | 120,04 | 101,04 | 70,21 | 58,13 |
| Sharpe-Ratio | 15,38 | -4,494 | 0,8662 | 1,359 | 0,6125 | 0,2151 |
| Hoch | 42,80 | 64,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 36,60 | 36,60 | 35,80 | 17,50 | 11,00 | 11,00 |
| Hist. Kurs | 36,60 | 63,00 | 35,80 | 18,70 | 23,60 | 48,00 |
| ∅-Preis | 39,04 | 49,03 | 63,26 | 45,38 | 27,33 | 29,55 |
| ∅-Volumen | 602,84 | 1,07 Tsd. | 1,74 Tsd. | 1,03 Tsd. | 392,30 | 254,99 |
| Max. Verlust [%] | -41,90 | -70,72 | -70,72 | -70,72 | -79,47 | |
| Max. Verlustperiode (Handelstage) | 22 | 95 | 95 | 412 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 30 | 133 | 133 | 634 | 1.598 |
Quotes
- Geld (14:59)39,00
- Brief (14:59)40,00
- Spread (in %)1,0000 (2,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,60
- Kurs (11.11.2026)42,60
- Umsatz EUR127,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}