Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
92,00 EUR
-8,00 %
-8,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 26.06. | 685 | 63.020,00 |
| Frankfurt | 91,00EUR | 26.06. | 123 | 11.193,00 |
| L&S | 90,00EUR | 26.06. | 36 | 3.240,00 |
| Düsseldorf | 90,00EUR | 26.06. | 20 | 1.800,00 |
| Quotrix | 92,00EUR | 26.06. | 15 | 1.380,00 |
| Stuttgart | 90,00EUR | 26.06. | ||
| Hamburg | 89,00EUR | 26.06. | ||
| Hannover | 90,00EUR | 26.06. | ||
| München | 92,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,21 | +52,07 | +405,49 | +509,27 | +253,85 | +123,82 |
| Volatilität [%] | 125,39 | 155,94 | 100,31 | 79,26 | 59,11 | 65,76 |
| Sharpe-Ratio | -5,247 | 3,827 | 4,000 | 2,856 | 0,9919 | 0,5211 |
| Hoch | 106,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 90,00 | 60,50 | 17,50 | 14,60 | 11,00 | 11,00 |
| Hist. Kurs | 106,00 | 60,50 | 18,20 | 15,10 | 26,00 | 41,11 |
| ∅-Preis | 95,92 | 91,65 | 39,66 | 28,93 | 22,94 | 28,53 |
| ∅-Volumen | 8,34 Tsd. | 3,47 Tsd. | 834,09 | 491,38 | 198,80 | 160,46 |
| Max. Verlust [%] | -14,15 | -20,18 | -28,17 | -30,00 | -62,33 | -81,52 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 32 | 56 | 412 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 48 | 109 | 634 | 1.708 |
Quotes
- Geld (26.06.)90,00
- Brief (26.06.)92,00
- Spread (in %)2,000 (2,22 %)
- Geld Stk.36
- Brief Stk.33
Kursdaten
- Eröffnungskurs90,00
- Tageshoch92,00
- Tagestief90,00
- Kurs (26.06.2026)92,00
- Umsatz EUR1.380,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch105,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}