Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
51,00 EUR
+2,00 %
+1,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 25.09. | 150 | 7.575,00 |
| Quotrix | 51,00EUR | 25.09. | 2 | 102,00 |
| L&S | 51,00EUR | 25.09. | ||
| Düsseldorf | 50,00EUR | 25.09. | ||
| Frankfurt | 50,00EUR | 25.09. | ||
| Hamburg | 48,60EUR | 25.09. | ||
| Hannover | 50,50EUR | 25.09. | ||
| München | 50,50EUR | 25.09. | ||
| Stuttgart | 52,50EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +4,51 | +129,73 | +165,63 | +99,22 | -9,73 |
| Volatilität [%] | 51,41 | 58,11 | 119,57 | 99,96 | 68,38 | 56,85 |
| Sharpe-Ratio | -0,8031 | 1,108 | 1,986 | 1,555 | 0,6600 | 0,2130 |
| Hoch | 54,00 | 54,00 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 50,00 | 47,80 | 20,40 | 17,50 | 11,00 | 11,00 |
| Hist. Kurs | 51,50 | 48,80 | 22,20 | 19,20 | 25,60 | 56,50 |
| ∅-Preis | 51,75 | 50,74 | 58,65 | 41,60 | 26,06 | 29,38 |
| ∅-Volumen | 379,75 | 228,22 | 1,59 Tsd. | 959,41 | 352,50 | 237,75 |
| Max. Verlust [%] | -5,660 | -9,630 | -62,72 | -62,72 | -62,72 | -80,53 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 62 | 412 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 86 | 109 | 634 | 1.701 |
Quotes
- Geld (25.09.)51,00
- Brief (25.09.)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,50
- Tagestief50,50
- Kurs (25.09.2026)51,00
- Umsatz EUR102,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}