Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
24,60 EUR
-1,60 %
-0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 14:32 | ||
| Stuttgart | 25,00EUR | 07:44 | ||
| Berlin | 25,20EUR | 08:09 | ||
| Düsseldorf | 25,00EUR | 12:30 | ||
| Frankfurt | 25,20EUR | 08:07 | ||
| Hannover | 25,00EUR | 08:00 | ||
| München | 25,60EUR | 08:09 | ||
| Tradegate | 26,00EUR | 03.11. | 864 | 22.464,00 |
| Quotrix | 24,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +24,24 | +84,96 | +51,85 | -8,04 | -20,65 |
| Volatilität [%] | 66,40 | 47,87 | 41,30 | 53,38 | 42,87 | 58,15 |
| Sharpe-Ratio | 4,880 | 6,449 | 3,112 | 1,026 | 0,1027 | 0,1713 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 32,16 | 59,76 |
| Tief | 23,40 | 19,20 | 13,20 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 23,40 | 19,80 | 13,30 | 16,20 | 26,75 | 31,00 |
| ∅-Preis | 24,08 | 21,23 | 16,69 | 15,60 | 21,86 | 29,16 |
| ∅-Volumen | 858,40 | 225,89 | 148,33 | 110,42 | 67,34 | 133,42 |
| Max. Verlust [%] | -2,500 | -5,882 | -12,74 | -38,89 | -65,80 | -81,52 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 147 | 682 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 212 | 1.000 | 1.505 |
Quotes
- Geld (14:32)25,20
- Brief (14:32)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (03.11.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,80
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}