Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
18,20 EUR
-3,70 %
-0,70
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 07:41 | ||
| Stuttgart | 18,90EUR | 08:02 | ||
| Berlin | 18,90EUR | 08:02 | ||
| Düsseldorf | 18,50EUR | 08:10 | ||
| Hannover | 18,90EUR | 08:01 | ||
| Frankfurt | 18,80EUR | 22.12. | ||
| München | 18,80EUR | 22.12. | ||
| Tradegate | 18,70EUR | 22.12. | ||
| Quotrix | 18,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +4,00 | +30,00 | +34,81 | -34,56 | -49,44 |
| Volatilität [%] | 46,17 | 51,84 | 48,57 | 55,71 | 44,36 | 58,97 |
| Sharpe-Ratio | -12,43 | 1,310 | 1,354 | 0,8026 | -0,1465 | 0,0332 |
| Hoch | 19,50 | 21,40 | 25,00 | 25,00 | 32,16 | 59,76 |
| Tief | 18,20 | 17,50 | 13,70 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 19,50 | 17,50 | 14,00 | 13,50 | 27,81 | 36,00 |
| ∅-Preis | 18,83 | 19,40 | 17,95 | 16,27 | 21,40 | 28,77 |
| ∅-Volumen | 316,88 | 141,08 | 138,38 | 134,65 | 74,59 | 129,13 |
| Max. Verlust [%] | -6,667 | -14,95 | -30,00 | -38,89 | -65,80 | -81,52 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 147 | 710 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 212 | 1.046 | 1.551 |
Quotes
- Geld (08:04)18,60
- Brief (08:04)22,20
- Spread (in %)3,600 (19,35 %)
- Geld Stk.170
- Brief Stk.140
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (19.12.2025)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}