Taiyo Yuden Co. Ltd.
Registered Shares o.N.
ISIN: JP3452000007WKN: 863428Währung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 15:43 | 127 | 2.540,00 |
| L&S | 19,80EUR | 21:59 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 21:55 | ||
| Düsseldorf | 19,30EUR | 19:31 | ||
| Frankfurt | 18,60EUR | 08:04 | ||
| Hannover | 19,40EUR | 17:25 | ||
| München | 18,90EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,29 | -2,53 | +19,88 | +38,85 | -39,08 | -58,23 |
| Volatilität [%] | 64,18 | 52,89 | 58,32 | 45,34 | 59,35 | |
| Sharpe-Ratio | -0,4273 | 1,015 | 0,8554 | -0,1959 | -0,0269 | |
| Hoch | 19,30 | 20,00 | 25,00 | 25,00 | 32,16 | 59,76 |
| Tief | 17,50 | 17,50 | 15,80 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 17,50 | 19,80 | 16,10 | 13,90 | 31,68 | 46,20 |
| ∅-Preis | 18,35 | 19,06 | 19,00 | 16,82 | 20,98 | 28,25 |
| ∅-Volumen | 153,76 | 139,29 | 68,88 | 115,23 | ||
| Max. Verlust [%] | -12,50 | -30,00 | -38,89 | -65,80 | -81,52 | |
| Max. Verlustperiode (Handelstage) | 11 | 50 | 147 | 731 | 1.078 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 212 | 1.094 | 1.599 |
Quotes
- Geld (22:01)19,80
- Brief (22:01)20,20
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (07:27)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3452000007
- WKN863428
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3452000007%2Ftaiyo-yuden-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiyo Yuden Co. Ltd.","params":{"isin":"JP3452000007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}