TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
105,35 EUR
+14,11 %
+13,03
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,35EUR | 10.04. | 1.208 | 127.262,80 |
| Stuttgart | 103,20EUR | 10.04. | 200 | 20.640,00 |
| Frankfurt | 102,20EUR | 10.04. | 140 | 14.308,00 |
| L&S | 105,55EUR | 10.04. | 50 | 5.277,50 |
| Quotrix | 104,15EUR | 10.04. | 3 | 312,45 |
| Düsseldorf | 91,40EUR | 10.04. | ||
| Hamburg | 92,68EUR | 10.04. | ||
| München | 91,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,42 | +26,93 | +128,03 | +505,46 | ||
| Volatilität [%] | 89,77 | 96,34 | 84,12 | 71,64 | ||
| Sharpe-Ratio | 15,50 | 3,515 | 2,365 | 2,812 | ||
| Hoch | 105,40 | 105,40 | 105,40 | 105,40 | ||
| Tief | 78,00 | 76,50 | 46,00 | 16,20 | ||
| Hist. Kurs | 84,00 | 83,00 | 46,20 | 17,40 | ||
| ∅-Preis | 91,18 | 85,57 | 70,86 | 52,37 | ||
| ∅-Volumen | 74,89 Tsd. | 54,36 Tsd. | 61,85 Tsd. | 39,63 Tsd. | ||
| Max. Verlust [%] | -18,09 | -22,06 | -22,06 | |||
| Max. Verlustperiode (Handelstage) | 9 | 26 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 38 | 49 |
Quotes
- Geld (10.04.)102,10
- Brief (10.04.)104,15
- Spread (in %)2,050 (2,01 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs91,54
- Tageshoch105,40
- Tagestief91,54
- Kurs (10.04.2026)105,35
- Umsatz EUR127.262,80
- Gehand. Stk.1.208
Kursdaten Vortag
- Vortag-Eröffnung89,44
- Vortag-Hoch92,32
- Vortag-Tief88,98
- Vortag-Schlusskurs92,32
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.8,71 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}