TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
16,00 EUR
+3,90 %
+0,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,20EUR | 03.05. | ||
| München | 15,50EUR | 03.05. | ||
| Frankfurt | 15,30EUR | 03.05. | ||
| Tradegate | 15,00EUR | 03.05. | ||
| Lang & Schwarz | 16,00EUR | 03.05. | ||
| Quotrix | 15,60EUR | 03.05. | ||
| Stuttgart | 15,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +20,30 | +20,30 | +55,34 | +35,59 | +46,53 |
| Volatilität [%] | 80,41 | 44,31 | 40,17 | 38,97 | 39,26 | 42,01 |
| Sharpe-Ratio | 10,39 | 5,248 | 1,074 | 1,248 | 0,3996 | 0,3425 |
| Hoch | 16,00 | 16,00 | 16,00 | 16,00 | 17,50 | 17,50 |
| Tief | 13,30 | 12,70 | 12,40 | 9,900 | 8,850 | 7,250 |
| Hist. Kurs | 14,00 | 13,30 | 13,30 | 10,30 | 11,80 | 10,92 |
| Gehand. Stk. | 15,57 Tsd. | 15,96 Tsd. | 15,96 Tsd. | 22,11 Tsd. | 85,32 Tsd. | 134,24 Tsd. |
| Max. Verlust | -1,418 | -3,704 | -14,77 | -23,53 | -41,04 | -43,45 |
Quotes
- Geld (03.05.)16,00
- Brief (03.05.)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.556
- Brief Stk.556
Kursdaten
- Eröffnungskurs15,40
- Tageshoch16,00
- Tagestief15,40
- Kurs (03.05.2024)16,00
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch15,60
- Vortag-Tief13,60
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,32 Mrd. EUR
- Aktienanzahl82,64 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}