TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	15:31	312	32.791,20
L&S	107,35EUR	16:55	33	3.542,55
Düsseldorf	109,10EUR	16:00
Frankfurt	108,80EUR	08:00
Hamburg	108,50EUR	08:14
Quotrix	110,60EUR	07:27
Stuttgart	107,50EUR	15:17
München	110,45EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,85	+17,13	+26,17	+132,04	+820,42	+922,69
Volatilität [%]	24,98	57,65	82,37	79,12	55,89	47,13
Sharpe-Ratio	23,51	3,327	0,9397	1,420	1,536	1,156
Hoch	110,45	110,90	191,05	191,05	191,05	191,05
Tief	100,55	94,30	78,51	46,60	10,70	10,40
Hist. Kurs	100,55	94,30	87,54	47,60	12,00	10,80
∅-Preis	104,36	103,04	125,20	96,66	45,94	32,72
∅-Volumen		3,54 Tsd.	3,63 Tsd.	2,12 Tsd.	731,43	463,98
Max. Verlust [%]		-10,86	-53,02	-53,02	-53,02	-53,02
Max. Verlustperiode (Handelstage)		10	64	64	80	443
Max. Verlustperiode (Kalendertage)		14	90	90	117	635

Quotes

Geld (16:41)108,45
Brief (16:41)109,05
Spread (in %)0,6000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs110,45
Tageshoch110,45
Tagestief110,45
Kurs (23.09.2026)110,45

Kursdaten Vortag

Vortag-Eröffnung106,80
Vortag-Hoch106,80
Vortag-Tief106,80
Vortag-Schlusskurs106,80

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.9,13 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}