TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	18.12.	1.239	71.242,50
Stuttgart	53,50EUR	18.12.	50	2.675,00
L&S	57,00EUR	18.12.	14	798,00
Düsseldorf	51,50EUR	18.12.
Frankfurt	52,00EUR	18.12.
Hamburg	52,50EUR	18.12.
München	53,00EUR	18.12.
Quotrix	52,50EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,08	-4,50	+66,67	+110,32	+268,06	+381,82
Volatilität [%]	60,87	65,08	50,08	52,47	38,69	33,88
Sharpe-Ratio	-9,706	1,569	2,627	1,832	1,330	1,084
Hoch	67,50	67,50	67,50	67,50	67,50	67,50
Tief	53,00	51,00	31,80	15,70	10,40	10,40
Hist. Kurs	65,50	55,50	31,80	25,20	14,40	11,00
∅-Preis	63,50	59,64	45,96	34,98	21,45	17,95
∅-Volumen		243,18	238,38	128,33	68,13	61,79
Max. Verlust [%]	-11,85	-11,85	-18,31	-43,12	-43,12	-43,12
Max. Verlustperiode (Handelstage)	3	3	35	80	327	443
Max. Verlustperiode (Kalendertage)	5	5	49	117	470	635

Quotes

Geld (18.12.)57,00
Brief (18.12.)57,50
Spread (in %)0,5000 (0,88 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs53,00
Tageshoch53,00
Tagestief53,00
Kurs (18.12.2025)53,00

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch59,50
Vortag-Tief59,50
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,38 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}