TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,90EUR	13:26	447	26.775,30
Stuttgart	60,38EUR	13:15	24	1.449,12
L&S	59,36EUR	13:48	10	593,60
Düsseldorf	58,00EUR	08:26
Frankfurt	59,10EUR	08:08
Hamburg	58,28EUR	08:17
Hannover	58,28EUR	08:17
Xetra	59,92EUR	13:17
Quotrix	58,08EUR	06.11.	64	3.717,12
München	57,94EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,86	-46,48	-56,51	-3,43	+335,64	+378,84
Volatilität [%]	118,71	125,42	89,04	86,78	59,62	50,12
Sharpe-Ratio	-13,94	-5,998	-1,425	0,3704	1,079	0,8262
Hoch	76,10	108,25	191,05	191,05	191,05	191,05
Tief	57,94	57,94	57,94	51,00	13,00	10,40
Hist. Kurs	76,10	108,25	133,24	60,00	13,30	12,10
∅-Preis	67,90	82,70	121,92	102,00	49,45	34,78
∅-Volumen		23,59	1,84 Tsd.	2,07 Tsd.	733,07	464,37
Max. Verlust [%]	-23,86	-46,48	-69,67	-69,67	-69,67	-69,67
Max. Verlustperiode (Handelstage)	4	19	96	96	96	443
Max. Verlustperiode (Kalendertage)	4	25	134	134	134	635

Quotes

Geld (13:33)59,56
Brief (13:33)60,50
Spread (in %)0,9400 (1,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs57,94
Tageshoch57,94
Tagestief57,94
Kurs (06.11.2026)57,94

Kursdaten Vortag

Vortag-Eröffnung64,30
Vortag-Hoch64,30
Vortag-Tief64,30
Vortag-Schlusskurs64,30

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,79 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}