TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,90EUR	13:22	672	128.284,80
Stuttgart	190,90EUR	12:52	240	45.816,00
Frankfurt	192,70EUR	10:46	82	15.801,40
München	191,05EUR	08:01	60	11.463,00
L&S	190,50EUR	13:23	6	1.143,00
Düsseldorf	189,10EUR	08:10
Hamburg	188,30EUR	08:16
Quotrix	189,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	+15,05	+215,79	+486,04	+1.416,27	+1.453,25
Volatilität [%]	62,34	65,83	79,91	68,08	49,53	42,56
Sharpe-Ratio	3,297	2,508	3,209	2,840	1,973	1,412
Hoch	191,05	191,05	191,05	191,05	191,05	191,05
Tief	177,15	145,75	58,00	32,60	10,70	10,40
Hist. Kurs	183,20	166,06	60,50	32,60	12,60	12,30
∅-Preis	185,81	166,39	107,31	76,44	37,04	27,35
∅-Volumen	2,92 Tsd.	2,95 Tsd.	2,86 Tsd.	1,53 Tsd.	522,45	336,63
Max. Verlust [%]	-4,301	-13,66	-21,64	-21,64	-43,12	-43,12
Max. Verlustperiode (Handelstage)	1	13	26	35	80	443
Max. Verlustperiode (Kalendertage)	1	17	38	49	117	635

Quotes

Geld (13:00)190,80
Brief (13:00)192,50
Spread (in %)1,700 (0,89 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs191,05
Tageshoch191,05
Tagestief191,05
Kurs (08:01)191,05
Umsatz EUR11.463,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung188,90
Vortag-Hoch188,90
Vortag-Tief188,90
Vortag-Schlusskurs188,90

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.15,79 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}