TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,55EUR	08.05.	1.350	180.292,50
Stuttgart	131,60EUR	08.05.	204	26.846,40
Frankfurt	132,90EUR	08.05.	168	22.327,20
L&S	132,70EUR	08.05.	49	6.502,30
Hamburg	132,75EUR	08.05.	18	2.389,50
Quotrix	129,55EUR	08.05.	8	1.036,40
Düsseldorf	131,05EUR	08.05.
München	133,24EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,43	+43,79	+123,05	+457,63	+1.165,38	+978,69
Volatilität [%]	74,59	105,19	92,74	75,11	55,95	49,26
Sharpe-Ratio	-3,597	4,733	2,200	2,594	1,719	1,149
Hoch	141,15	141,15	141,15	141,15	141,15	141,15
Tief	127,85	88,00	50,00	23,00	10,30	10,10
Hist. Kurs	140,65	91,52	59,00	23,60	10,40	12,20
∅-Preis	135,56	115,84	80,67	59,19	30,60	23,43
∅-Volumen	62,76 Tsd.	44,67 Tsd.	13,30 Tsd.	7,49 Tsd.	2,53 Tsd.	1,55 Tsd.
Max. Verlust [%]	-7,359	-7,359	-21,90	-21,90	-40,23	-42,61
Max. Verlustperiode (Handelstage)	5	5	18	34	72	462
Max. Verlustperiode (Kalendertage)	8	8	32	48	100	664

Quotes

Geld (08.05.)133,30
Brief (08.05.)133,50
Spread (in %)0,2000 (0,15 %)
Geld Stk.288
Brief Stk.75

Kursdaten

Eröffnungskurs130,15
Tageshoch133,10
Tagestief127,85
Kurs (08.05.2026)131,60
Umsatz EUR26.846,40
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung138,45
Vortag-Hoch140,30
Vortag-Tief128,90
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.10,88 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}