TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,50EUR	13:01	215	19.672,50
Stuttgart	91,50EUR	12:46	50	4.575,00
L&S	91,00EUR	13:19	8	728,00
Düsseldorf	91,50EUR	08:10
Frankfurt	92,00EUR	08:03
Hamburg	92,50EUR	08:03
München	92,48EUR	08:02
Quotrix	93,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+1,10	+92,23	+335,71	+702,63	+656,20
Volatilität [%]	95,19	84,46	84,03	73,62	52,62	46,85
Sharpe-Ratio	7,394	0,8034	1,991	2,317	1,520	1,041
Hoch	95,00	95,00	95,50	95,50	95,50	95,50
Tief	76,00	72,00	46,20	15,30	10,10	10,10
Hist. Kurs	83,50	90,50	47,60	21,00	11,40	12,10
∅-Preis	87,00	84,58	67,34	49,02	26,95	21,28
∅-Volumen	3,97 Tsd.	6,51 Tsd.	6,09 Tsd.	3,60 Tsd.	1,23 Tsd.	777,58
Max. Verlust [%]	-4,790	-16,57	-21,90	-27,14	-40,23	-42,61
Max. Verlustperiode (Handelstage)	1	17	18	34	72	462
Max. Verlustperiode (Kalendertage)	1	25	32	48	100	664

Quotes

Geld (13:04)90,50
Brief (13:04)92,00
Spread (in %)1,500 (1,66 %)
Geld Stk.357
Brief Stk.396

Kursdaten

Eröffnungskurs93,00
Tageshoch93,00
Tagestief90,50
Kurs (12:46)91,50
Umsatz EUR4.575,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch94,50
Vortag-Tief92,50
Vortag-Schlusskurs93,00

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.7,56 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}