TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	07.08.	285	34.100,25
Stuttgart	118,75EUR	07.08.	100	11.875,00
L&S	118,40EUR	07.08.	56	6.630,40
Quotrix	121,85EUR	07.08.	1	121,85
Düsseldorf	118,95EUR	07.08.
Frankfurt	120,30EUR	07.08.
Hamburg	121,45EUR	07.08.
München	121,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,62	-6,31	+42,22	+206,06	+786,19	+906,36
Volatilität [%]	139,55	103,44	86,11	83,41	60,53	52,72
Sharpe-Ratio	4,159	-0,2396	1,202	1,706	1,440	1,078
Hoch	124,20	133,95	195,20	195,20	195,20	195,20
Tief	96,68	93,98	72,00	34,00	10,40	10,10
Hist. Kurs	107,35	126,75	83,50	38,80	13,40	11,80
∅-Preis	111,21	116,00	119,21	87,57	41,80	30,10
∅-Volumen	13,25 Tsd.	12,92 Tsd.	22,89 Tsd.	14,16 Tsd.	4,81 Tsd.	2,90 Tsd.
Max. Verlust [%]	-9,939	-26,55	-50,04	-50,04	-50,04	-50,04
Max. Verlustperiode (Handelstage)	1	21	34	34	72	462
Max. Verlustperiode (Kalendertage)	3	29	46	46	100	664

Quotes

Geld (07.08.)118,65
Brief (07.08.)118,85
Spread (in %)0,2000 (0,17 %)
Geld Stk.84
Brief Stk.325

Kursdaten

Eröffnungskurs121,15
Tageshoch124,20
Tagestief118,75
Kurs (07.08.2026)118,75
Umsatz EUR11.875,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung113,75
Vortag-Hoch120,55
Vortag-Tief110,00
Vortag-Schlusskurs120,55

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.9,81 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}