TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	15:31	312	32.791,20
L&S	107,35EUR	16:55	33	3.542,55
Düsseldorf	109,10EUR	16:00
Frankfurt	108,80EUR	08:00
Hamburg	108,50EUR	08:14
Quotrix	110,60EUR	07:27
Stuttgart	107,50EUR	15:17
München	110,45EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+17,03	+16,85	+132,68	+818,80	+914,15
Volatilität [%]	30,09	70,47	86,73	85,16	62,12	54,05
Sharpe-Ratio	13,10	3,303	0,8153	1,406	1,454	1,079
Hoch	112,35	114,40	195,20	195,20	195,20	195,20
Tief	100,00	90,04	76,00	45,60	10,40	10,10
Hist. Kurs	103,70	91,86	92,00	46,20	11,70	10,60
∅-Preis	105,63	103,12	124,68	96,21	45,83	32,58
∅-Volumen	3,93 Tsd.	9,13 Tsd.	23,20 Tsd.	14,81 Tsd.	5,17 Tsd.	3,11 Tsd.
Max. Verlust [%]	-1,205	-13,00	-52,39	-52,39	-52,39	-52,39
Max. Verlustperiode (Handelstage)	1	11	67	67	72	462
Max. Verlustperiode (Kalendertage)	1	15	93	93	100	664

Quotes

Geld (16:24)109,20
Brief (16:24)109,55
Spread (in %)0,3500 (0,32 %)
Geld Stk.46
Brief Stk.183

Kursdaten

Eröffnungskurs110,05
Tageshoch110,05
Tagestief106,35
Kurs (15:17)107,50

Kursdaten Vortag

Vortag-Eröffnung111,15
Vortag-Hoch112,35
Vortag-Tief108,90
Vortag-Schlusskurs110,40

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.8,88 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}