TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	18.12.	1.239	71.242,50
Stuttgart	53,50EUR	18.12.	50	2.675,00
L&S	57,00EUR	18.12.	14	798,00
Düsseldorf	51,50EUR	18.12.
Frankfurt	52,00EUR	18.12.
Hamburg	52,50EUR	18.12.
München	53,00EUR	18.12.
Quotrix	52,50EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,32	-0,93	+65,12	+114,00	+284,89	+395,37
Volatilität [%]	120,51	92,20	66,28	62,06	47,57	42,89
Sharpe-Ratio	-10,24	0,2979	1,747	1,480	1,115	0,8981
Hoch	68,50	68,50	68,50	68,50	68,50	68,50
Tief	52,00	50,00	31,40	15,30	10,10	10,10
Hist. Kurs	65,50	54,00	32,40	25,00	13,90	10,80
∅-Preis	62,00	59,00	45,76	34,78	21,34	17,84
∅-Volumen	1,52 Tsd.	2,25 Tsd.	2,42 Tsd.	1,28 Tsd.	455,87	320,68
Max. Verlust [%]	-21,90	-21,90	-21,90	-40,23	-40,23	-42,61
Max. Verlustperiode (Handelstage)	3	4	34	64	328	462
Max. Verlustperiode (Kalendertage)	5	6	48	95	473	664

Kursdaten

Eröffnungskurs52,00
Tageshoch53,50
Tagestief52,00
Kurs (18.12.2025)53,50
Umsatz EUR2.675,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch60,00
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}