TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
129,55 EUR
+1,45 %
+1,85
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 08.05. | 1.350 | 180.292,50 |
| Stuttgart | 131,60EUR | 08.05. | 204 | 26.846,40 |
| Frankfurt | 132,90EUR | 08.05. | 168 | 22.327,20 |
| L&S | 132,70EUR | 08.05. | 49 | 6.502,30 |
| Hamburg | 132,75EUR | 08.05. | 18 | 2.389,50 |
| Quotrix | 129,55EUR | 08.05. | 8 | 1.036,40 |
| Düsseldorf | 131,05EUR | 08.05. | ||
| München | 133,24EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +43,12 | +119,58 | +458,41 | ||
| Volatilität [%] | 41,54 | 106,22 | 94,75 | 77,03 | ||
| Sharpe-Ratio | -1,841 | 4,623 | 2,176 | 2,646 | ||
| Hoch | 140,95 | 140,95 | 140,95 | 140,95 | ||
| Tief | 127,70 | 90,52 | 49,80 | 23,20 | ||
| Hist. Kurs | 131,65 | 90,52 | 59,00 | 23,20 | ||
| ∅-Preis | 131,98 | 115,73 | 81,53 | 59,59 | ||
| ∅-Volumen | 8,74 Tsd. | 5,90 Tsd. | 1,68 Tsd. | 1,29 Tsd. | ||
| Max. Verlust [%] | -5,965 | -13,92 | -22,79 | -22,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 24 | 33 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 37 | 48 |
Quotes
- Geld (08.05.)132,40
- Brief (08.05.)133,25
- Spread (in %)0,8500 (0,64 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs131,25
- Tageshoch133,25
- Tagestief129,55
- Kurs (08.05.2026)129,55
- Umsatz EUR1.036,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung139,45
- Vortag-Hoch140,40
- Vortag-Tief127,70
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.10,71 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}