TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
89,00 EUR
+9,20 %
+7,50
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 20:41 | 745 | 66.677,50 |
| L&S | 88,00EUR | 22:50 | 97 | 8.536,00 |
| Quotrix | 89,00EUR | 22:50 | 50 | 4.450,00 |
| Stuttgart | 87,00EUR | 21:46 | 40 | 3.480,00 |
| Düsseldorf | 79,00EUR | 08:10 | ||
| Frankfurt | 79,50EUR | 08:09 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 81,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +49,58 | +116,02 | +273,95 | ||
| Volatilität [%] | 16,96 | 116,77 | 79,21 | 73,79 | ||
| Sharpe-Ratio | 9,049 | 3,907 | 2,182 | 2,057 | ||
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | ||
| Tief | 79,00 | 57,50 | 34,40 | 15,60 | ||
| Hist. Kurs | 80,00 | 59,50 | 41,20 | 23,80 | ||
| ∅-Preis | 80,75 | 74,76 | 53,52 | 39,79 | ||
| ∅-Volumen | 244,50 | 768,79 | 1,24 Tsd. | 609,78 | ||
| Max. Verlust [%] | -9,091 | -22,79 | -44,68 | |||
| Max. Verlustperiode (Handelstage) | 8 | 27 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 40 | 117 |
Quotes
- Geld (22:54)86,00
- Brief (22:54)88,50
- Spread (in %)2,500 (2,91 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs82,50
- Tageshoch89,00
- Tagestief82,50
- Kurs (22:50)89,00
- Umsatz EUR4.450,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,35 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}