TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
110,60 EUR
+1,70 %
+1,85
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 15:31 | 312 | 32.791,20 |
| L&S | 107,35EUR | 16:55 | 33 | 3.542,55 |
| Düsseldorf | 109,10EUR | 16:00 | ||
| Frankfurt | 108,80EUR | 08:00 | ||
| Hamburg | 108,50EUR | 08:14 | ||
| Quotrix | 110,60EUR | 07:27 | ||
| Stuttgart | 107,50EUR | 15:17 | ||
| München | 110,45EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +20,95 | +20,87 | +130,42 | ||
| Volatilität [%] | 13,56 | 67,50 | 93,60 | 89,33 | ||
| Sharpe-Ratio | 29,55 | 3,207 | 0,8061 | 1,351 | ||
| Hoch | 111,85 | 111,85 | 195,35 | 195,35 | ||
| Tief | 100,10 | 88,38 | 78,00 | 45,00 | ||
| Hist. Kurs | 101,95 | 91,44 | 91,50 | 48,00 | ||
| ∅-Preis | 104,63 | 103,18 | 124,97 | 97,73 | ||
| ∅-Volumen | 12,45 Tsd. | 3,70 Tsd. | 3,54 Tsd. | 2,60 Tsd. | ||
| Max. Verlust [%] | -12,60 | -54,41 | -54,41 | |||
| Max. Verlustperiode (Handelstage) | 10 | 67 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 93 | 93 |
Quotes
- Geld (16:55)107,25
- Brief (16:55)107,90
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs110,60
- Tageshoch110,60
- Tagestief110,60
- Kurs (07:27)110,60
Kursdaten Vortag
- Vortag-Eröffnung111,85
- Vortag-Hoch111,85
- Vortag-Tief108,75
- Vortag-Schlusskurs108,75
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}