TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
58,08 EUR
+1,61 %
+0,92
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,90EUR | 13:26 | 447 | 26.775,30 |
| Stuttgart | 60,38EUR | 13:15 | 24 | 1.449,12 |
| L&S | 59,36EUR | 13:48 | 10 | 593,60 |
| Düsseldorf | 58,00EUR | 08:26 | ||
| Frankfurt | 59,10EUR | 08:08 | ||
| Hamburg | 58,28EUR | 08:17 | ||
| Hannover | 58,28EUR | 08:17 | ||
| Xetra | 59,92EUR | 13:17 | ||
| Quotrix | 58,08EUR | 06.11. | 64 | 3.717,12 |
| München | 57,94EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,41 | -47,98 | -55,17 | -1,56 | ||
| Volatilität [%] | 160,65 | 160,25 | 101,40 | 98,65 | ||
| Sharpe-Ratio | -6,531 | -4,755 | -1,089 | 0,4555 | ||
| Hoch | 77,10 | 111,65 | 195,35 | 195,35 | ||
| Tief | 55,68 | 55,68 | 55,68 | 49,80 | ||
| Hist. Kurs | 69,48 | 111,65 | 129,55 | 59,00 | ||
| ∅-Preis | 64,99 | 79,82 | 120,95 | 102,24 | ||
| ∅-Volumen | 35,39 Tsd. | 13,70 Tsd. | 4,85 Tsd. | 3,37 Tsd. | ||
| Max. Verlust [%] | -22,96 | -48,80 | -70,64 | -70,64 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 137 | 137 |
Quotes
- Geld (13:41)59,66
- Brief (13:41)60,64
- Spread (in %)0,9800 (1,64 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,50
- Tageshoch60,10
- Tagestief56,44
- Kurs (06.11.2026)58,08
- Umsatz EUR3.717,12
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung65,38
- Vortag-Hoch65,38
- Vortag-Tief55,68
- Vortag-Schlusskurs57,16
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}