TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	07.08.	285	34.100,25
Stuttgart	118,75EUR	07.08.	100	11.875,00
L&S	118,40EUR	07.08.	56	6.630,40
Quotrix	121,85EUR	07.08.	1	121,85
Düsseldorf	118,95EUR	07.08.
Frankfurt	120,30EUR	07.08.
Hamburg	121,45EUR	07.08.
München	121,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,40	-6,22	+41,80	+205,15	+777,04	+903,39
Volatilität [%]	74,82	111,52	87,48	82,26	60,46	53,37
Sharpe-Ratio	11,46	-0,1370	1,199	1,732	1,446	1,077
Hoch	129,70	134,70	196,25	196,25	196,25	196,25
Tief	95,28	86,96	70,00	33,40	10,30	8,850
Hist. Kurs	100,00	126,25	83,50	38,80	13,50	11,80
∅-Preis	111,48	115,87	119,62	87,84	41,78	30,11
∅-Volumen	15,66 Tsd.	46,36 Tsd.	26,85 Tsd.	20,26 Tsd.	7,13 Tsd.	4,31 Tsd.
Max. Verlust [%]	-2,738	-33,91	-54,66	-54,66	-54,66	-54,66
Max. Verlustperiode (Handelstage)	1	21	34	34	80	462
Max. Verlustperiode (Kalendertage)	1	29	46	46	117	662

Quotes

Geld (07.08.)118,40
Brief (07.08.)118,65
Spread (in %)0,2500 (0,21 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs120,75
Tageshoch125,20
Tagestief116,65
Kurs (07.08.2026)118,40
Umsatz EUR6.630,40
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch129,70
Vortag-Tief109,65
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.9,78 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}