TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
91,00 EUR
-2,15 %
-2,00
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,50EUR | 13:01 | 215 | 19.672,50 |
| Stuttgart | 91,50EUR | 12:46 | 50 | 4.575,00 |
| L&S | 91,00EUR | 13:19 | 8 | 728,00 |
| Düsseldorf | 91,50EUR | 08:10 | ||
| Frankfurt | 92,00EUR | 08:03 | ||
| Hamburg | 92,50EUR | 08:03 | ||
| München | 92,48EUR | 08:02 | ||
| Quotrix | 93,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +89,33 | +339,32 | +680,17 | +666,95 | |
| Volatilität [%] | 106,95 | 98,14 | 82,82 | 72,85 | 52,85 | 47,98 |
| Sharpe-Ratio | 6,642 | 0,8098 | 2,017 | 2,383 | 1,514 | 1,042 |
| Hoch | 96,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 76,00 | 70,00 | 45,00 | 14,70 | 9,800 | 8,850 |
| Hist. Kurs | 83,50 | 90,50 | 47,80 | 20,60 | 11,60 | 11,80 |
| ∅-Preis | 87,10 | 85,33 | 67,61 | 49,17 | 26,91 | 21,24 |
| ∅-Volumen | 48,31 Tsd. | 35,81 Tsd. | 16,96 Tsd. | 11,10 Tsd. | 3,74 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -5,389 | -22,16 | -25,18 | -25,18 | -41,11 | -41,11 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 35 | 80 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 32 | 49 | 117 | 662 |
Quotes
- Geld (13:19)91,00
- Brief (13:19)92,50
- Spread (in %)1,500 (1,65 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,00
- Tagestief90,00
- Kurs (13:19)91,00
- Umsatz EUR728,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch96,00
- Vortag-Tief91,50
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,52 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}