TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	18.12.	1.239	71.242,50
Stuttgart	53,50EUR	18.12.	50	2.675,00
L&S	57,00EUR	18.12.	14	798,00
Düsseldorf	51,50EUR	18.12.
Frankfurt	52,00EUR	18.12.
Hamburg	52,50EUR	18.12.
München	53,00EUR	18.12.
Quotrix	52,50EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,99	+4,59	+77,02	+137,50	+290,41	+422,94
Volatilität [%]	56,65	98,13	68,67	63,71	48,92	44,34
Sharpe-Ratio	-32,85	-0,1319	1,676	1,493	1,055	0,8704
Hoch	69,50	69,50	69,50	69,50	69,50	69,50
Tief	52,00	48,00	31,00	14,70	9,800	8,850
Hist. Kurs	69,50	54,50	32,20	24,00	14,60	10,90
∅-Preis	60,40	59,07	45,75	34,81	21,28	17,79
∅-Volumen	11,52 Tsd.	12,51 Tsd.	11,72 Tsd.	6,37 Tsd.	2,15 Tsd.	1,33 Tsd.
Max. Verlust [%]	-25,18	-25,18	-25,18	-41,11	-41,11	-41,11
Max. Verlustperiode (Handelstage)	4	4	35	80	325	462
Max. Verlustperiode (Kalendertage)	6	6	49	117	468	662

Quotes

Geld (18.12.)57,00
Brief (18.12.)57,50
Spread (in %)0,5000 (0,88 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs52,00
Tageshoch57,50
Tagestief52,00
Kurs (18.12.2025)57,00
Umsatz EUR798,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch59,00
Vortag-Tief52,00
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,71 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}