TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Währung: EUR
88,00 EUR
+7,32 %
+6,00
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 20:41 | 745 | 66.677,50 |
| L&S | 88,00EUR | 22:50 | 97 | 8.536,00 |
| Quotrix | 89,00EUR | 22:50 | 50 | 4.450,00 |
| Stuttgart | 87,50EUR | 21:46 | 40 | 3.500,00 |
| Düsseldorf | 79,00EUR | 08:10 | ||
| Frankfurt | 79,50EUR | 08:09 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 81,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +46,67 | +137,84 | +272,88 | +494,59 | +671,93 |
| Volatilität [%] | 90,50 | 91,75 | 74,63 | 68,82 | 50,73 | 45,96 |
| Sharpe-Ratio | 2,419 | 4,485 | 2,470 | 2,099 | 1,322 | 1,029 |
| Hoch | 90,00 | 91,50 | 91,50 | 91,50 | 91,50 | 91,50 |
| Tief | 76,50 | 55,50 | 33,40 | 14,70 | 9,800 | 8,850 |
| Hist. Kurs | 79,50 | 60,00 | 37,00 | 23,60 | 14,80 | 11,40 |
| ∅-Preis | 80,90 | 75,43 | 53,64 | 39,92 | 23,37 | 19,08 |
| ∅-Volumen | 3,75 Tsd. | 13,98 Tsd. | 13,11 Tsd. | 7,58 Tsd. | 2,57 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -4,142 | -11,43 | -25,18 | -41,11 | -41,11 | -41,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 17 | 80 | 257 | 462 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 32 | 117 | 367 | 662 |
Quotes
- Geld (22:51)86,50
- Brief (22:51)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs78,50
- Tageshoch90,00
- Tagestief77,50
- Kurs (22:50)88,00
- Umsatz EUR8.536,00
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch86,50
- Vortag-Tief79,50
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,27 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}