TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,55EUR	08.05.	1.350	180.292,50
Stuttgart	131,60EUR	08.05.	204	26.846,40
Frankfurt	132,90EUR	08.05.	168	22.327,20
L&S	132,70EUR	08.05.	49	6.502,30
Hamburg	132,75EUR	08.05.	18	2.389,50
Quotrix	129,55EUR	08.05.	8	1.036,40
Düsseldorf	131,05EUR	08.05.
München	133,24EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+44,65	+128,79	+462,29	+1.188,35	+987,70
Volatilität [%]	58,16	85,54	88,96	73,76	55,33	49,57
Sharpe-Ratio	-1,149	5,636	2,317	2,656	1,749	1,150
Hoch	147,30	147,30	147,30	147,30	147,30	147,30
Tief	126,60	87,78	48,00	23,00	9,900	8,850
Hist. Kurs	134,75	91,74	58,00	23,60	10,30	12,20
∅-Preis	135,29	117,10	81,11	59,43	30,60	23,41
∅-Volumen	29,94 Tsd.	24,06 Tsd.	17,14 Tsd.	13,04 Tsd.	4,43 Tsd.	2,69 Tsd.
Max. Verlust [%]	-6,326	-7,101	-25,18	-25,18	-41,11	-41,11
Max. Verlustperiode (Handelstage)	2	3	26	35	80	462
Max. Verlustperiode (Kalendertage)	4	4	38	49	117	662

Quotes

Geld (08.05.)132,70
Brief (08.05.)132,95
Spread (in %)0,2500 (0,19 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs131,05
Tageshoch133,50
Tagestief127,40
Kurs (08.05.2026)132,70
Umsatz EUR6.502,30
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung139,90
Vortag-Hoch140,50
Vortag-Tief127,95
Vortag-Schlusskurs131,05

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.10,97 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}