TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	11:01	106	4.155,20
L&S	37,40EUR	22:59	2	74,80
Düsseldorf	38,00EUR	08:10
Frankfurt	38,00EUR	08:03
München	38,40EUR	08:00
Quotrix	38,60EUR	07:27
Stuttgart	38,20EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-3,11	+58,47	+112,50	+126,67	+279,70
Volatilität [%]	42,10	70,32	61,04	52,48	44,77	40,79
Sharpe-Ratio	17,08	0,1382	1,843	1,677	0,7938	0,8080
Hoch	39,20	44,60	44,60	44,60	44,60	44,60
Tief	33,40	33,40	14,70	14,70	9,800	8,850
Hist. Kurs	34,00	38,60	23,60	17,60	16,50	9,850
∅-Preis	36,44	37,82	28,10	24,58	17,40	15,19
∅-Volumen	130,04	3,72 Tsd.	2,45 Tsd.	1,26 Tsd.	465,33	323,55
Max. Verlust [%]		-22,02	-32,63	-41,11	-41,11	-41,11
Max. Verlustperiode (Handelstage)		19	47	80	434	462
Max. Verlustperiode (Kalendertage)		27	70	117	622	662

Quotes

Geld (22:59)37,40
Brief (22:59)38,20
Spread (in %)0,8000 (2,14 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs38,20
Tageshoch38,80
Tagestief37,20
Kurs (22:59)37,40
Umsatz EUR74,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch39,20
Vortag-Tief37,20
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}