TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,10EUR	15:31	312	32.791,20
L&S	107,35EUR	16:55	33	3.542,55
Düsseldorf	109,10EUR	16:00
Frankfurt	108,80EUR	08:00
Hamburg	108,50EUR	08:14
Quotrix	110,60EUR	07:27
Stuttgart	107,50EUR	15:17
München	110,45EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+17,12	+16,05	+134,39	+825,43	+912,74
Volatilität [%]	55,14	69,46	85,83	84,14	61,95	54,63
Sharpe-Ratio	10,95	3,347	0,8059	1,434	1,470	1,079
Hoch	112,90	114,85	196,25	196,25	196,25	196,25
Tief	98,96	88,82	75,50	43,20	10,30	8,850
Hist. Kurs	100,15	91,66	92,50	45,80	11,60	10,60
∅-Preis	106,08	103,16	124,97	96,49	45,80	32,57
∅-Volumen	3,27 Tsd.	14,42 Tsd.	24,99 Tsd.	20,17 Tsd.	7,66 Tsd.	4,63 Tsd.
Max. Verlust [%]	-0,9430	-12,42	-54,66	-54,66	-54,66	-54,66
Max. Verlustperiode (Handelstage)	1	9	67	67	80	462
Max. Verlustperiode (Kalendertage)	1	13	93	93	117	662

Quotes

Geld (16:55)107,35
Brief (16:55)107,80
Spread (in %)0,4500 (0,42 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs110,30
Tageshoch110,30
Tagestief104,70
Kurs (16:55)107,35
Umsatz EUR3.542,55
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung111,35
Vortag-Hoch112,65
Vortag-Tief107,75
Vortag-Schlusskurs110,30

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.8,87 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}