TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,50EUR	13:30	719	136.969,50
Stuttgart	191,90EUR	13:20	346	66.397,40
Frankfurt	193,10EUR	13:34	132	25.489,20
München	191,05EUR	08:01	60	11.463,00
L&S	190,20EUR	13:30	6	1.141,20
Düsseldorf	189,10EUR	08:10
Hamburg	188,30EUR	08:16
Quotrix	189,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+10,32	+217,00	+469,46	+1.471,90	+1.485,00
Volatilität [%]	41,83	70,21	81,04	75,59	56,49	50,65
Sharpe-Ratio	-0,5232	1,786	3,217	2,621	1,836	1,280
Hoch	196,25	196,25	196,25	196,25	196,25	196,25
Tief	173,55	140,55	55,50	31,80	10,30	8,850
Hist. Kurs	189,50	172,40	60,00	33,40	12,10	12,00
∅-Preis	189,44	166,59	107,89	76,64	37,01	27,26
∅-Volumen	22,92 Tsd.	22,67 Tsd.	19,67 Tsd.	15,75 Tsd.	5,36 Tsd.	3,26 Tsd.
Max. Verlust [%]	-2,969	-16,42	-22,16	-25,18	-41,11	-41,11
Max. Verlustperiode (Handelstage)	2	14	26	35	80	462
Max. Verlustperiode (Kalendertage)	2	18	38	49	117	662

Quotes

Geld (14:21)190,20
Brief (14:21)192,20
Spread (in %)2,000 (1,05 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs188,35
Tageshoch193,80
Tagestief187,55
Kurs (13:30)190,20
Umsatz EUR1.141,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung187,90
Vortag-Hoch191,25
Vortag-Tief178,05
Vortag-Schlusskurs188,70

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.15,72 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}