TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,90EUR	13:22	672	128.284,80
Stuttgart	190,90EUR	12:52	240	45.816,00
Frankfurt	192,70EUR	10:46	82	15.801,40
München	191,05EUR	08:01	60	11.463,00
L&S	190,50EUR	13:23	6	1.143,00
Düsseldorf	189,10EUR	08:10
Hamburg	188,30EUR	08:16
Quotrix	189,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+16,79	+223,87	+502,19	+1.441,60	+1.505,83
Volatilität [%]	32,81	62,77	86,39	82,17	59,46	51,64
Sharpe-Ratio	0,7272	2,667	3,086	2,515	1,747	1,263
Hoch	196,50	196,50	196,50	196,50	196,50	196,50
Tief	177,30	144,00	57,00	32,00	10,40	10,10
Hist. Kurs	187,75	165,00	59,50	32,00	12,50	12,00
∅-Preis	187,67	166,40	107,10	76,08	36,76	27,14
∅-Volumen	13,11 Tsd.	13,96 Tsd.	11,48 Tsd.	7,62 Tsd.	2,60 Tsd.	1,59 Tsd.
Max. Verlust [%]	-2,740	-11,40	-21,39	-22,83	-43,43	-43,43
Max. Verlustperiode (Handelstage)	2	12	15	37	80	462
Max. Verlustperiode (Kalendertage)	2	16	21	51	117	662

Quotes

Geld (12:12)190,20
Brief (12:12)193,10
Spread (in %)2,900 (1,52 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs188,30
Tageshoch195,00
Tagestief188,30
Kurs (10:46)192,70
Umsatz EUR15.801,40
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung186,75
Vortag-Hoch191,30
Vortag-Tief186,75
Vortag-Schlusskurs188,40

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.15,92 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}