TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,00EUR	31.10.	1.224	69.768,00
Frankfurt	57,50EUR	31.10.	400	23.000,00
L&S	57,50EUR	31.10.	66	3.795,00
Düsseldorf	54,00EUR	31.10.
Hamburg	54,50EUR	31.10.
München	54,50EUR	31.10.
Quotrix	54,00EUR	31.10.
Stuttgart	54,00EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,93	+12,75	+226,70	+184,65	+266,24	+463,73
Volatilität [%]	74,58	53,50	62,60	58,42	46,25	40,74
Sharpe-Ratio	10,22	2,752	3,835	2,002	1,098	0,9852
Hoch	57,50	57,50	57,50	57,50	57,50	57,50
Tief	49,60	45,80	17,60	15,50	10,10	10,10
Hist. Kurs	49,60	51,00	17,60	20,20	15,70	10,20
∅-Preis	52,73	50,31	37,20	29,87	19,29	16,52
∅-Volumen	8,79 Tsd.	7,13 Tsd.	3,15 Tsd.	1,69 Tsd.	586,38	403,06
Max. Verlust [%]	-4,231	-10,86	-22,83	-43,43	-43,43	-43,43
Max. Verlustperiode (Handelstage)	1	17	37	80	329	462
Max. Verlustperiode (Kalendertage)	1	25	51	117	472	662

Kursdaten

Eröffnungskurs53,00
Tageshoch57,50
Tagestief53,00
Kurs (31.10.2025)57,50
Umsatz EUR23.000,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,00
Vortag-Tief54,00
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,75 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}