TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,50EUR	13:01	215	19.672,50
Stuttgart	90,50EUR	13:47	50	4.525,00
L&S	89,50EUR	14:35	8	716,00
Düsseldorf	91,50EUR	08:10
Frankfurt	92,00EUR	08:03
Hamburg	92,50EUR	08:03
München	92,48EUR	08:02
Quotrix	93,50EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,20		+100,00	+342,31	+700,00	+660,33
Volatilität [%]	132,68	99,51	91,78	79,98	56,07	48,87
Sharpe-Ratio	7,145	0,8071	2,031	2,243	1,468	1,028
Hoch	94,50	94,50	94,50	94,50	94,50	94,50
Tief	77,00	72,50	45,80	15,50	10,10	10,10
Hist. Kurs	82,00	92,00	46,00	20,80	11,50	12,10
∅-Preis	84,50	84,60	67,25	48,81	26,77	21,19
∅-Volumen	8,52 Tsd.	3,38 Tsd.	4,70 Tsd.	3,28 Tsd.	1,13 Tsd.	716,61
Max. Verlust [%]	-6,667	-21,39	-21,39	-25,48	-43,43	-43,43
Max. Verlustperiode (Handelstage)	1	15	18	37	80	462
Max. Verlustperiode (Kalendertage)	3	21	33	51	117	662

Quotes

Geld (12:06)90,00
Brief (12:06)92,00
Spread (in %)2,000 (2,22 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs92,00
Tageshoch92,00
Tagestief92,00
Kurs (08:03)92,00

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch94,50
Vortag-Tief92,50
Vortag-Schlusskurs94,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.7,60 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}