TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,55EUR	08.05.	1.350	180.292,50
Stuttgart	131,60EUR	08.05.	204	26.846,40
Frankfurt	132,90EUR	08.05.	168	22.327,20
L&S	132,70EUR	08.05.	49	6.502,30
Hamburg	132,75EUR	08.05.	18	2.389,50
Quotrix	129,55EUR	08.05.	8	1.036,40
Düsseldorf	131,05EUR	08.05.
München	133,24EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,54	+43,99	+139,46	+482,89	+1.177,88	+980,49
Volatilität [%]	55,43	88,06	96,35	80,83	58,41	50,61
Sharpe-Ratio	-5,018	5,304	2,305	2,530	1,675	1,133
Hoch	141,40	141,40	141,40	141,40	141,40	141,40
Tief	129,85	89,76	49,20	22,80	10,20	10,10
Hist. Kurs	140,70	92,30	55,50	22,80	10,40	12,30
∅-Preis	135,31	115,03	80,43	58,94	30,40	23,33
∅-Volumen	44,42 Tsd.	29,69 Tsd.	8,45 Tsd.	5,80 Tsd.	1,97 Tsd.	1,20 Tsd.
Max. Verlust [%]	-7,356	-7,356	-21,39	-22,83	-43,43	-43,43
Max. Verlustperiode (Handelstage)	5	5	18	37	80	462
Max. Verlustperiode (Kalendertage)	8	8	33	51	117	662

Kursdaten

Eröffnungskurs130,70
Tageshoch134,75
Tagestief130,30
Kurs (08.05.2026)132,90
Umsatz EUR22.327,20
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung139,20
Vortag-Hoch139,20
Vortag-Tief129,85
Vortag-Schlusskurs130,35

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.10,98 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}