TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
37,00 EUR
+0,54 %
+0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 11.07. | 35 | 1.316,00 |
| Düsseldorf | 36,80EUR | 11.07. | ||
| Frankfurt | 37,00EUR | 11.07. | ||
| München | 37,20EUR | 11.07. | ||
| L&S | 37,40EUR | 11.07. | ||
| Quotrix | 37,60EUR | 11.07. | ||
| Stuttgart | 37,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +18,59 | +55,46 | +94,74 | +218,97 | +270,00 |
| Volatilität [%] | 43,62 | 44,44 | 60,12 | 51,76 | 43,17 | 37,84 |
| Sharpe-Ratio | 0,7604 | 4,713 | 1,675 | 1,475 | 1,042 | 0,8145 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 35,20 | 30,20 | 15,50 | 15,10 | 10,10 | 9,000 |
| Hist. Kurs | 36,80 | 31,20 | 23,80 | 19,00 | 11,60 | 10,00 |
| ∅-Preis | 36,40 | 33,45 | 24,28 | 21,80 | 16,33 | 14,47 |
| ∅-Volumen | 1,48 Tsd. | 254,69 | 173,34 | 94,91 | 104,97 | |
| Max. Verlust [%] | -4,348 | -4,348 | -43,43 | -43,43 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 80 | 80 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 117 | 117 | 662 | 662 |
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,00
- Tagestief37,00
- Kurs (11.07.2025)37,00
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}