TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
39,20 EUR
+2,62 %
+1,00
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 27.08. | 106 | 4.155,20 |
| L&S | 37,40EUR | 27.08. | 2 | 74,80 |
| Düsseldorf | 38,00EUR | 27.08. | ||
| Frankfurt | 38,00EUR | 27.08. | ||
| München | 38,40EUR | 27.08. | ||
| Quotrix | 38,60EUR | 27.08. | ||
| Stuttgart | 38,20EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,29 | +3,16 | +63,33 | +116,57 | ||
| Volatilität [%] | 39,46 | 64,84 | 60,74 | 53,10 | ||
| Sharpe-Ratio | 18,31 | 0,3721 | 1,788 | 1,616 | ||
| Hoch | 39,20 | 44,60 | 44,60 | 44,60 | ||
| Tief | 33,80 | 33,80 | 15,60 | 15,60 | ||
| Hist. Kurs | 34,00 | 38,00 | 24,00 | 18,10 | ||
| ∅-Preis | 36,52 | 37,90 | 28,28 | 24,92 | ||
| ∅-Volumen | 8,76 Tsd. | 16,07 Tsd. | 5,65 Tsd. | 3,58 Tsd. | ||
| Max. Verlust [%] | -21,66 | -35,00 | -40,46 | |||
| Max. Verlustperiode (Handelstage) | 19 | 48 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 92 |
Quotes
- Geld (27.08.)38,00
- Brief (27.08.)38,60
- Spread (in %)0,6000 (1,58 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,20
- Tagestief39,00
- Kurs (27.08.2025)39,20
- Umsatz EUR4.155,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,24 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}