TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
89,50 EUR
+7,83 %
+6,50
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,50EUR | 20:41 | 745 | 66.677,50 |
| L&S | 88,00EUR | 22:50 | 97 | 8.536,00 |
| Quotrix | 89,00EUR | 22:50 | 50 | 4.450,00 |
| Stuttgart | 87,00EUR | 21:46 | 40 | 3.480,00 |
| Düsseldorf | 79,00EUR | 08:10 | ||
| Frankfurt | 79,50EUR | 08:09 | ||
| Hamburg | 79,50EUR | 08:16 | ||
| München | 81,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +52,99 | +138,03 | +272,92 | ||
| Volatilität [%] | 30,13 | 85,14 | 71,85 | 66,42 | ||
| Sharpe-Ratio | 7,621 | 5,227 | 2,507 | 2,135 | ||
| Hoch | 89,50 | 92,00 | 92,00 | 92,00 | ||
| Tief | 78,50 | 56,00 | 33,80 | 15,60 | ||
| Hist. Kurs | 80,00 | 58,50 | 37,60 | 24,00 | ||
| ∅-Preis | 81,70 | 75,81 | 53,88 | 40,14 | ||
| ∅-Volumen | 42,57 Tsd. | 70,83 Tsd. | 51,81 Tsd. | 27,71 Tsd. | ||
| Max. Verlust [%] | -0,6024 | -9,091 | -22,06 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 18 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 32 | 92 |
Quotes
- Geld (22:00)86,50
- Brief (22:00)88,00
- Spread (in %)1,500 (1,73 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs79,50
- Tageshoch89,50
- Tagestief79,50
- Kurs (20:41)89,50
- Umsatz EUR66.677,50
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch87,00
- Vortag-Tief82,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.7,40 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}