TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
57,00 EUR
+7,55 %
+4,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 31.10. | 1.224 | 69.768,00 |
| Frankfurt | 57,50EUR | 31.10. | 400 | 23.000,00 |
| L&S | 57,50EUR | 31.10. | 66 | 3.795,00 |
| Düsseldorf | 54,00EUR | 31.10. | ||
| Hamburg | 54,50EUR | 31.10. | ||
| München | 54,50EUR | 31.10. | ||
| Quotrix | 54,00EUR | 31.10. | ||
| Stuttgart | 54,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +12,87 | +214,92 | +211,48 | ||
| Volatilität [%] | 135,52 | 78,35 | 60,10 | 58,56 | ||
| Sharpe-Ratio | 4,555 | 2,071 | 3,842 | 2,162 | ||
| Hoch | 58,00 | 58,00 | 58,00 | 58,00 | ||
| Tief | 49,80 | 46,00 | 18,10 | 15,60 | ||
| Hist. Kurs | 51,00 | 50,50 | 18,10 | 18,30 | ||
| ∅-Preis | 53,25 | 50,52 | 37,70 | 30,30 | ||
| ∅-Volumen | 27,78 Tsd. | 57,44 Tsd. | 20,38 Tsd. | 11,62 Tsd. | ||
| Max. Verlust [%] | -7,826 | -12,00 | -21,66 | -40,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 49 | 92 |
Quotes
- Geld (31.10.)57,00
- Brief (31.10.)58,00
- Spread (in %)1,0000 (1,75 %)
- Geld Stk.200
- Brief Stk.102
Kursdaten
- Eröffnungskurs54,00
- Tageshoch58,00
- Tagestief54,00
- Kurs (31.10.2025)57,00
- Umsatz EUR69.768,00
- Gehand. Stk.1.224
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch55,00
- Vortag-Tief50,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.4,71 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}