TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,00EUR	20:55	346	28.718,00
Frankfurt	79,00EUR	11:46	25	1.975,00
L&S	82,50EUR	22:00	10	825,00
Düsseldorf	80,00EUR	08:10
Hamburg	81,00EUR	08:15
München	82,50EUR	08:01
Quotrix	81,50EUR	07:27
Stuttgart	82,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+34,45	+91,39	+247,83	+475,54	+633,94
Volatilität [%]	83,90	93,61	75,83	69,25	50,86	44,94
Sharpe-Ratio	1,641	4,799	2,154	2,142	1,365	1,063
Hoch	83,50	88,50	88,50	88,50	88,50	88,50
Tief	78,50	56,50	33,80	15,40	9,950	9,950
Hist. Kurs	82,00	59,50	41,80	23,00	13,90	10,90
∅-Preis	80,80	72,67	52,53	39,16	23,01	18,90
∅-Volumen	815,00	194,05	64,53	38,42	12,76	9,859
Max. Verlust [%]	-4,268	-11,30	-23,13	-43,80	-43,80	-43,80
Max. Verlustperiode (Handelstage)	3	9	35	80	315	465
Max. Verlustperiode (Kalendertage)	5	13	49	117	454	665

Quotes

Geld (21:44)81,50
Brief (21:44)83,00
Spread (in %)1,500 (1,84 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs80,00
Tageshoch80,00
Tagestief80,00
Kurs (08:10)80,00

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch83,50
Vortag-Tief83,50
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.6,61 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}