TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	106,00EUR	14:38	496	52.576,00
Tradegate	107,00EUR	14:05	475	50.825,00
Stuttgart	106,65EUR	15:02	80	8.532,00
Düsseldorf	105,85EUR	09:10
Hamburg	105,60EUR	08:20
München	106,80EUR	08:00
L&S	106,65EUR	15:30
Frankfurt	104,25EUR	21.09.	65	6.776,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,49	+12,22	+28,30	+142,78	+812,50	+898,58
Volatilität [%]	33,89	65,55	90,81	86,79	63,58	55,18
Sharpe-Ratio	22,31	2,785	1,020	1,457	1,441	1,066
Hoch	108,20	111,10	189,35	189,35	189,35	189,35
Tief	95,80	89,26	76,50	43,60	10,30	9,950
Hist. Kurs	95,80	94,32	82,50	43,60	11,60	10,60
∅-Preis	100,95	101,84	123,71	95,05	45,19	32,15
∅-Volumen			148,07	107,89	37,92	24,86
Max. Verlust [%]		-13,77	-53,55	-53,55	-53,55	-53,55
Max. Verlustperiode (Handelstage)		9	65	65	80	465
Max. Verlustperiode (Kalendertage)		13	91	91	117	665

Quotes

Geld (14:38)105,85
Brief (14:38)109,15
Spread (in %)3,300 (3,12 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs106,50
Tageshoch106,50
Tagestief105,85
Kurs (09:10)105,85

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch108,20
Vortag-Tief103,00
Vortag-Schlusskurs108,20

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.8,75 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}