TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	183,10EUR	11:33	468	85.690,80
Tradegate	183,10EUR	12:13	430	78.733,00
L&S	183,10EUR	12:18	14	2.563,40
Quotrix	185,80EUR	12:18	10	1.858,00
Düsseldorf	179,80EUR	08:10
Hamburg	179,00EUR	08:16
Frankfurt	189,75EUR	22.06.	138	26.185,50
München	188,35EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+11,54	+204,75	+472,61	+1.350,00	+1.385,95
Volatilität [%]	60,63	78,47	87,78	77,96	57,85	50,99
Sharpe-Ratio	6,423	2,801	3,136	2,645	1,792	1,268
Hoch	189,35	189,35	189,35	189,35	189,35	189,35
Tief	174,80	143,05	56,50	31,40	10,30	9,950
Hist. Kurs	178,05	161,20	59,00	31,40	12,40	12,10
∅-Preis	181,12	163,33	104,77	74,26	36,12	26,71
∅-Volumen	180,70	153,31	189,97	113,92	37,92	24,86
Max. Verlust [%]	-1,825	-15,85	-22,28	-23,13	-43,80	-43,80
Max. Verlustperiode (Handelstage)	2	12	15	35	80	465
Max. Verlustperiode (Kalendertage)	2	16	21	49	117	665

Quotes

Geld (12:00)182,85
Brief (12:00)186,00
Spread (in %)3,150 (1,72 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs179,80
Tageshoch179,80
Tagestief179,80
Kurs (08:10)179,80

Kursdaten Vortag

Vortag-Eröffnung189,35
Vortag-Hoch189,35
Vortag-Tief189,35
Vortag-Schlusskurs189,35

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.14,86 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}