TTM Technologies Inc. Aktie - Aktienkurs - US87305R1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,10EUR	06.11.	4.310	259.031,00
Stuttgart	59,64EUR	06.11.	147	8.767,08
L&S	59,52EUR	06.11.	124	7.380,48
Xetra	58,62EUR	06.11.	116	6.799,92
Quotrix	58,08EUR	06.11.	64	3.717,12
Düsseldorf	59,40EUR	06.11.	6	356,40
Frankfurt	56,62EUR	06.11.
Hamburg	56,50EUR	06.11.
Hannover	56,50EUR	06.11.
München	57,94EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,66	-48,05	-57,03	+1,54	+360,47	+382,93
Volatilität [%]	145,37	116,49	92,10	92,35	66,40	57,53
Sharpe-Ratio	-7,077	-5,994	-1,352	0,4571	1,060	0,7912
Hoch	76,12	117,90	189,35	189,35	189,35	189,35
Tief	56,44	56,44	56,44	49,20	12,50	9,950
Hist. Kurs	73,94	114,35	138,25	58,50	12,90	12,30
∅-Preis	68,30	84,59	121,20	100,91	48,76	34,31
∅-Volumen	58,76	67,71	64,47	97,76	39,87	26,04
Max. Verlust [%]	-19,90	-48,05	-68,63	-68,63	-68,63	-68,63
Max. Verlustperiode (Handelstage)	4	22	99	99	99	465
Max. Verlustperiode (Kalendertage)	4	30	137	137	137	665

Kursdaten

Eröffnungskurs56,44
Tageshoch59,40
Tagestief56,44
Kurs (06.11.2026)59,40
Umsatz EUR356,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung62,38
Vortag-Hoch62,38
Vortag-Tief62,38
Vortag-Schlusskurs62,38

Stammdaten

WertpapiertypAktie
ISINUS87305R1095
WKN940990
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.4,91 Mrd. EUR
Aktienanzahl82,64 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}