TTM Technologies Inc.
Registered Shares DL -,001
ISIN: US87305R1095WKN: 940990Symbol: TT1Währung: EUR
188,30 EUR
-0,79 %
-1,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 13:30 | 719 | 136.969,50 |
| Stuttgart | 191,90EUR | 13:20 | 346 | 66.397,40 |
| Frankfurt | 193,10EUR | 13:34 | 132 | 25.489,20 |
| München | 191,05EUR | 08:01 | 60 | 11.463,00 |
| L&S | 190,20EUR | 13:30 | 6 | 1.141,20 |
| Düsseldorf | 189,10EUR | 08:10 | ||
| Hamburg | 188,30EUR | 08:16 | ||
| Quotrix | 189,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | +14,09 | +213,83 | |||
| Volatilität [%] | 107,83 | 86,10 | 91,50 | |||
| Sharpe-Ratio | 5,291 | 2,247 | 2,964 | |||
| Hoch | 192,20 | 192,20 | 192,20 | |||
| Tief | 174,55 | 142,15 | 57,50 | |||
| Hist. Kurs | 174,55 | 165,05 | 60,00 | |||
| ∅-Preis | 185,08 | 165,82 | 106,90 | |||
| ∅-Volumen | 230,64 | 243,56 | 202,01 | |||
| Max. Verlust [%] | -6,868 | -16,73 | -22,58 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 18 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 26 |
Quotes
- Geld (13:30)189,20
- Brief (13:30)193,20
- Spread (in %)4,000 (2,11 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs188,30
- Tageshoch188,30
- Tagestief188,30
- Kurs (08:16)188,30
Kursdaten Vortag
- Vortag-Eröffnung189,80
- Vortag-Hoch189,80
- Vortag-Tief189,80
- Vortag-Schlusskurs189,80
Stammdaten
- WertpapiertypAktie
- ISINUS87305R1095
- WKN940990
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.15,56 Mrd. EUR
- Aktienanzahl82,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87305R1095%2Fttm-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTM Technologies Inc.","params":{"isin":"US87305R1095","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}