TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,41 EUR
-0,74 %
-0,14
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 18:02 | 6.666 | 132.000,13 |
| Stuttgart | 19,41EUR | 21:57 | 5.200 | 100.911,20 |
| Frankfurt | 19,93EUR | 12:12 | 655 | 13.054,15 |
| Quotrix | 19,92EUR | 14:19 | 302 | 6.014,63 |
| L&S | 19,49EUR | 21:59 | 175 | 3.410,75 |
| Düsseldorf | 19,41EUR | 19:31 | ||
| Hamburg | 19,72EUR | 08:07 | ||
| Hannover | 19,50EUR | 17:25 | ||
| München | 19,41EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,89 | +33,84 | +40,11 | +101,49 | +174,18 | -4,94 |
| Volatilität [%] | 109,90 | 74,51 | 55,88 | 48,25 | 40,95 | 60,57 |
| Sharpe-Ratio | 11,10 | 5,253 | 1,517 | 1,648 | 0,9723 | 0,2603 |
| Hoch | 20,51 | 20,51 | 20,51 | 20,51 | 20,51 | 21,45 |
| Tief | 15,78 | 14,04 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 16,19 | 14,50 | 13,86 | 9,634 | 7,080 | 20,42 |
| ∅-Preis | 18,29 | 16,18 | 12,73 | 12,00 | 10,26 | 9,635 |
| ∅-Volumen | 234,96 | 116,38 | 278,64 | 190,53 | ||
| Max. Verlust [%] | -4,628 | -5,483 | -25,16 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 124 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 139 | 183 | 430 | 1.814 |
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,87
- Tagestief19,29
- Kurs (19:31)19,41
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,65
- Vortag-Tief19,54
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}