TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,22 EUR
-2,63 %
-0,44
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,62EUR | 13:16 | 1.000 | 16.624,00 |
| Tradegate | 16,49EUR | 12:36 | 163 | 2.687,54 |
| L&S | 16,58EUR | 15:17 | ||
| Quotrix | 16,49EUR | 07:27 | ||
| Stuttgart | 16,21EUR | 14:16 | ||
| Düsseldorf | 16,22EUR | 12:30 | ||
| Hamburg | 15,99EUR | 12:30 | ||
| Hannover | 16,15EUR | 09:10 | ||
| München | 16,41EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -10,40 | +37,46 | +51,45 | +159,94 | -12,32 |
| Volatilität [%] | 36,21 | 59,62 | 65,34 | 54,53 | 43,71 | 61,76 |
| Sharpe-Ratio | 3,139 | -1,324 | 1,337 | 1,037 | 0,9109 | 0,2426 |
| Hoch | 17,23 | 18,66 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 16,20 | 14,63 | 10,53 | 10,38 | 6,200 | 5,392 |
| Hist. Kurs | 16,37 | 18,10 | 11,80 | 10,71 | 6,240 | 18,50 |
| ∅-Preis | 16,72 | 16,71 | 15,51 | 13,89 | 11,07 | 9,584 |
| ∅-Volumen | 502,17 | 202,79 | 197,58 | 301,67 | 206,49 | |
| Max. Verlust [%] | -2,023 | -21,58 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 183 | 430 | 1.710 |
Quotes
- Geld (15:02)16,47
- Brief (15:02)16,79
- Spread (in %)0,3220 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,27
- Tagestief16,20
- Kurs (12:30)16,22
Kursdaten Vortag
- Vortag-Eröffnung16,43
- Vortag-Hoch16,70
- Vortag-Tief16,35
- Vortag-Schlusskurs16,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}