TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,19 EUR
+3,62 %
+0,71
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 03.07. | 2.471 | 51.149,70 |
| Stuttgart | 20,30EUR | 03.07. | 1.600 | 32.480,00 |
| Frankfurt | 20,30EUR | 03.07. | 200 | 4.060,00 |
| L&S | 20,19EUR | 03.07. | ||
| Quotrix | 19,99EUR | 03.07. | ||
| Düsseldorf | 20,19EUR | 03.07. | ||
| Hamburg | 20,10EUR | 03.07. | ||
| Hannover | 20,35EUR | 03.07. | ||
| München | 20,24EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -3,72 | +67,79 | +113,10 | +181,91 | +1,49 |
| Volatilität [%] | 27,80 | 67,42 | 61,82 | 52,43 | 42,74 | 61,24 |
| Sharpe-Ratio | 7,932 | -0,3798 | 1,916 | 1,650 | 0,9638 | 0,2877 |
| Hoch | 20,19 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 19,06 | 18,73 | 10,38 | 9,164 | 6,120 | 5,392 |
| Hist. Kurs | 19,31 | 20,97 | 12,03 | 9,472 | 7,160 | 19,89 |
| ∅-Preis | 19,55 | 20,27 | 14,42 | 13,23 | 10,75 | 9,652 |
| ∅-Volumen | 292,38 | 151,93 | 290,08 | 197,28 | ||
| Max. Verlust [%] | -0,7001 | -12,89 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 183 | 430 | 1.780 |
Kursdaten
- Eröffnungskurs19,93
- Tageshoch20,19
- Tagestief19,93
- Kurs (03.07.2026)20,19
Kursdaten Vortag
- Vortag-Eröffnung19,78
- Vortag-Hoch19,94
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}