TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,29 EUR
-3,58 %
-0,64
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 14.08. | 1.723 | 30.331,69 |
| Frankfurt | 17,48EUR | 14.08. | 550 | 9.616,20 |
| L&S | 17,20EUR | 14.08. | ||
| Quotrix | 17,42EUR | 14.08. | ||
| Stuttgart | 17,50EUR | 14.08. | ||
| Düsseldorf | 17,29EUR | 14.08. | ||
| Hamburg | 17,19EUR | 14.08. | ||
| Hannover | 17,48EUR | 14.08. | ||
| München | 17,48EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +2,11 | +42,09 | +56,99 | +173,61 | -6,02 |
| Volatilität [%] | 53,12 | 56,49 | 65,84 | 54,92 | 43,93 | 61,84 |
| Sharpe-Ratio | 6,959 | 0,6542 | 1,343 | 1,050 | 0,9269 | 0,2602 |
| Hoch | 17,93 | 17,93 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 16,10 | 14,63 | 10,53 | 10,38 | 6,200 | 5,392 |
| Hist. Kurs | 16,10 | 16,93 | 12,17 | 11,02 | 6,320 | 18,40 |
| ∅-Preis | 16,88 | 16,43 | 15,70 | 14,03 | 11,15 | 9,583 |
| ∅-Volumen | 502,17 | 201,20 | 197,58 | 301,67 | 206,33 | |
| Max. Verlust [%] | -3,580 | -13,58 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 77 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,39
- Tagestief17,29
- Kurs (14.08.2026)17,29
Kursdaten Vortag
- Vortag-Eröffnung17,51
- Vortag-Hoch17,93
- Vortag-Tief17,38
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}