TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,75 EUR
-3,61 %
-0,55
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,37EUR | 21:04 | 5.956 | 91.567,54 |
| Stuttgart | 15,54EUR | 21:31 | 2.200 | 34.196,80 |
| Frankfurt | 15,38EUR | 20:41 | 1.110 | 17.067,36 |
| L&S | 15,39EUR | 21:59 | 2 | 30,78 |
| Quotrix | 15,78EUR | 07:27 | ||
| Düsseldorf | 14,75EUR | 19:31 | ||
| Hamburg | 15,78EUR | 08:15 | ||
| Hannover | 15,49EUR | 17:25 | ||
| München | 15,78EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +39,39 | +1,93 | +55,34 | +129,10 | -33,99 |
| Volatilität [%] | 64,78 | 62,85 | 50,00 | 44,41 | 39,37 | 60,02 |
| Sharpe-Ratio | 8,103 | 7,860 | 0,4411 | 1,242 | 0,8723 | 0,1164 |
| Hoch | 15,63 | 15,63 | 15,63 | 15,63 | 15,63 | 22,35 |
| Tief | 14,04 | 10,53 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 14,38 | 10,59 | 14,48 | 9,498 | 6,440 | 22,35 |
| ∅-Preis | 14,98 | 13,25 | 12,35 | 11,55 | 10,06 | 9,681 |
| ∅-Volumen | 234,96 | 116,38 | 279,01 | 190,68 | ||
| Max. Verlust [%] | -1,809 | -4,405 | -28,29 | -32,27 | -43,54 | -75,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 115 | 124 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 170 | 183 | 430 | 1.825 |
Kursdaten
- Eröffnungskurs15,55
- Tageshoch15,55
- Tagestief14,75
- Kurs (19:31)14,75
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,31
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}