TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,54 EUR
+0,48 %
+0,06
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,58EUR | 19:16 | 3.500 | 40.512,50 |
| Tradegate | 11,65EUR | 11:03 | 2.029 | 23.627,71 |
| L&S | 11,57EUR | 19:52 | 500 | 5.785,00 |
| München | 11,81EUR | 17:31 | 279 | 3.293,60 |
| Quotrix | 11,33EUR | 07:27 | ||
| Düsseldorf | 11,54EUR | 19:31 | ||
| Hamburg | 11,28EUR | 08:16 | ||
| Hannover | 11,25EUR | 08:01 | ||
| Frankfurt | 12,03EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -4,51 | +1,90 | +18,40 | +73,62 | -48,96 |
| Volatilität [%] | 125,21 | 67,52 | 46,89 | 44,65 | 37,60 | 59,33 |
| Sharpe-Ratio | -3,315 | -0,7146 | 0,2521 | 0,5462 | 0,6164 | -0,0180 |
| Hoch | 12,49 | 13,38 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 10,92 | 10,92 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 12,37 | 12,08 | 11,32 | 9,742 | 6,644 | 22,60 |
| ∅-Preis | 11,65 | 12,38 | 12,48 | 11,05 | 9,758 | 10,03 |
| ∅-Volumen | 260,50 | 237,46 | 138,60 | 288,07 | 190,53 | |
| Max. Verlust [%] | -11,24 | -17,94 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 88 | 300 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 129 | 129 | 430 | 1.793 |
Quotes
- Geld (19:38)11,55
- Brief (19:38)11,83
- Spread (in %)0,2800 (2,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,56
- Tagestief11,14
- Kurs (19:31)11,54
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,07
- Vortag-Tief11,48
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}