TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,04 EUR
-2,90 %
-0,36
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 12:31 | 200 | 2.440,00 |
| L&S | 12,14EUR | 13:04 | 100 | 1.213,60 |
| Tradegate | 12,03EUR | 08:30 | 20 | 240,60 |
| Quotrix | 12,21EUR | 07:27 | ||
| Düsseldorf | 12,04EUR | 12:31 | ||
| Frankfurt | 12,06EUR | 08:09 | ||
| Hamburg | 11,93EUR | 08:16 | ||
| Hannover | 12,04EUR | 08:03 | ||
| München | 12,18EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,71 | +4,21 | -1,06 | +49,44 | +94,13 | -50,43 |
| Volatilität [%] | 46,68 | 52,82 | 48,83 | 42,94 | 38,40 | 59,63 |
| Sharpe-Ratio | 21,11 | 2,075 | 0,2816 | 1,175 | 0,7371 | -0,0119 |
| Hoch | 12,41 | 12,41 | 15,49 | 15,49 | 15,49 | 24,34 |
| Tief | 10,53 | 10,53 | 10,38 | 7,952 | 6,040 | 5,392 |
| Hist. Kurs | 10,59 | 11,55 | 12,17 | 8,054 | 6,200 | 24,28 |
| ∅-Preis | 11,55 | 11,31 | 12,36 | 11,27 | 9,909 | 9,800 |
| ∅-Volumen | 239,39 | 117,31 | 279,01 | 190,53 | ||
| Max. Verlust [%] | -0,1181 | -8,355 | -32,27 | -32,27 | -43,54 | -77,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 111 | 111 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 164 | 164 | 430 | 1.823 |
Quotes
- Geld (12:49)12,02
- Brief (12:49)12,30
- Spread (in %)0,2720 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,04
- Tagestief12,01
- Kurs (12:31)12,04
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,41
- Vortag-Tief12,26
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}