TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,06 EUR
+0,10 %
+0,02
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,06EUR | 09:31 | 700 | 11.243,40 |
| Tradegate | 16,95EUR | 10:22 | 6 | 101,69 |
| L&S | 16,06EUR | 10:22 | ||
| Quotrix | 16,53EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 09:07 | ||
| Frankfurt | 16,05EUR | 08:06 | ||
| Hamburg | 16,52EUR | 08:13 | ||
| Hannover | 16,10EUR | 08:07 | ||
| München | 16,52EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -23,89 | +54,15 | +68,72 | +136,21 | -18,65 |
| Volatilität [%] | 40,74 | 59,67 | 63,80 | 53,69 | 43,39 | 61,54 |
| Sharpe-Ratio | -11,72 | -5,520 | 1,634 | 1,192 | 0,8231 | 0,1998 |
| Hoch | 17,66 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,66 | 15,66 | 10,38 | 9,434 | 6,120 | 5,392 |
| Hist. Kurs | 17,32 | 21,11 | 10,42 | 9,520 | 6,800 | 19,74 |
| ∅-Preis | 16,83 | 18,99 | 14,94 | 13,55 | 10,90 | 9,612 |
| ∅-Volumen | 112,73 | 151,93 | 290,84 | 197,59 | ||
| Max. Verlust [%] | -8,747 | -27,54 | -28,64 | -32,27 | -43,54 | -73,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 124 | 300 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 183 | 430 | 1.765 |
Quotes
- Geld (10:22)16,06
- Brief (10:22)16,76
- Spread (in %)0,6920 (4,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,06
- Kurs (09:31)16,06
- Umsatz EUR11.243,40
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch16,07
- Vortag-Tief15,66
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}