TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,88 EUR
+0,18 %
+0,03
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,32EUR | 08:00 | 10 | 163,18 |
| Quotrix | 16,09EUR | 07:46 | 4 | 64,36 |
| L&S | 15,96EUR | 08:22 | ||
| Stuttgart | 15,86EUR | 08:03 | ||
| Frankfurt | 16,03EUR | 21.09. | 124 | 1.987,47 |
| Düsseldorf | 15,88EUR | 21.09. | ||
| Hamburg | 15,94EUR | 21.09. | ||
| Hannover | 15,87EUR | 21.09. | ||
| München | 16,11EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -1,45 | +40,67 | +34,31 | +129,51 | -18,95 |
| Volatilität [%] | 40,52 | 37,12 | 62,30 | 54,64 | 44,33 | 62,03 |
| Sharpe-Ratio | 1,930 | -0,4338 | 1,343 | 0,7669 | 0,7928 | 0,2018 |
| Hoch | 16,16 | 16,72 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,60 | 15,34 | 10,53 | 10,38 | 6,600 | 5,392 |
| Hist. Kurs | 15,67 | 16,12 | 11,29 | 11,83 | 6,920 | 19,60 |
| ∅-Preis | 15,82 | 15,96 | 16,48 | 14,50 | 11,47 | 9,524 |
| ∅-Volumen | 160,50 | 197,58 | 302,46 | 206,66 | ||
| Max. Verlust [%] | -3,441 | -7,680 | -34,92 | -34,92 | -43,54 | -72,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 124 | 300 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 112 | 183 | 430 | 1.704 |
Quotes
- Geld (08:00)15,85
- Brief (08:00)16,34
- Spread (in %)0,4880 (3,08 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,09
- Tagestief15,85
- Kurs (21.09.2026)15,88
Kursdaten Vortag
- Vortag-Eröffnung15,71
- Vortag-Hoch15,85
- Vortag-Tief15,67
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}