TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,70 EUR
-2,21 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 09:05 | 198 | 3.544,20 |
| L&S | 17,55EUR | 09:03 | ||
| Quotrix | 18,11EUR | 07:27 | ||
| Düsseldorf | 17,70EUR | 08:10 | ||
| Frankfurt | 17,74EUR | 08:06 | ||
| Hamburg | 17,88EUR | 08:10 | ||
| München | 17,77EUR | 08:34 | ||
| Stuttgart | 17,78EUR | 07.07. | 2.716 | 48.279,62 |
| Hannover | 18,18EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,66 | -13,80 | +52,87 | +86,89 | +155,81 | -13,23 |
| Volatilität [%] | 70,13 | 70,09 | 63,21 | 52,86 | 42,95 | 61,37 |
| Sharpe-Ratio | -6,880 | -1,843 | 1,691 | 1,438 | 0,9051 | 0,2341 |
| Hoch | 20,19 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 17,70 | 17,70 | 10,38 | 9,246 | 6,120 | 5,392 |
| Hist. Kurs | 19,59 | 20,54 | 11,58 | 9,472 | 6,920 | 20,40 |
| ∅-Preis | 19,34 | 20,04 | 14,57 | 13,30 | 10,79 | 9,632 |
| ∅-Volumen | 297,02 | 151,93 | 290,46 | 197,59 | ||
| Max. Verlust [%] | -10,32 | -18,26 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 57 | 183 | 430 | 1.780 |
Quotes
- Geld (08:51)17,57
- Brief (08:51)17,92
- Spread (in %)0,3440 (1,96 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (08:10)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,06
- Vortag-Hoch18,10
- Vortag-Tief18,06
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}