TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,83 EUR
-2,64 %
-0,43
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,34EUR | 10:00 | 3.000 | 49.020,00 |
| Tradegate | 16,06EUR | 10:28 | 2.824 | 45.364,74 |
| L&S | 15,76EUR | 10:31 | 1.700 | 26.785,20 |
| Quotrix | 15,61EUR | 07:27 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Frankfurt | 15,68EUR | 08:05 | ||
| Hamburg | 15,83EUR | 08:12 | ||
| Hannover | 15,67EUR | 08:11 | ||
| München | 15,82EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,80 | -23,60 | +40,50 | +66,29 | +131,49 | -22,27 |
| Volatilität [%] | 50,10 | 59,19 | 64,06 | 53,66 | 43,34 | 61,52 |
| Sharpe-Ratio | -15,14 | -4,660 | 1,419 | 1,217 | 0,8276 | 0,1926 |
| Hoch | 18,37 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,66 | 15,66 | 10,38 | 9,326 | 6,120 | 5,392 |
| Hist. Kurs | 18,37 | 20,73 | 11,27 | 9,522 | 6,840 | 20,37 |
| ∅-Preis | 17,29 | 19,28 | 14,87 | 13,53 | 10,88 | 9,624 |
| ∅-Volumen | 111,84 | 151,93 | 290,08 | 197,44 | ||
| Max. Verlust [%] | -11,45 | -26,56 | -27,67 | -32,27 | -43,54 | -73,40 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 124 | 300 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 183 | 430 | 1.765 |
Quotes
- Geld (10:16)16,10
- Brief (10:16)16,46
- Spread (in %)0,3560 (2,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,83
- Tagestief15,66
- Kurs (09:31)15,83
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,53
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}