TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,36EUR	16:32	1.395	20.037,78
L&S	14,12EUR	16:51	1.400	19.770,80
Stuttgart	14,10EUR	15:50	1.000	14.102,00
Frankfurt	14,36EUR	12:35	400	5.743,20
Quotrix	14,15EUR	07:27
Düsseldorf	14,09EUR	16:30
Hamburg	13,86EUR	08:31
Hannover	14,02EUR	09:10
München	14,14EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,79	-22,33	-9,58	-5,85	+94,67	+110,36
Volatilität [%]	74,56	67,44	61,54	56,16	45,65	40,61
Sharpe-Ratio	-7,815	-4,221	-0,0429	0,1358	0,6647	0,5133
Hoch	15,98	20,75	22,49	22,49	22,49	22,49
Tief	13,97	13,97	13,97	10,38	7,000	5,436
Hist. Kurs	15,45	18,15	15,59	14,97	7,240	6,700
∅-Preis	15,03	16,77	17,36	14,96	11,87	9,724
∅-Volumen			155,64	197,58	302,46	201,63
Max. Verlust [%]	-11,02	-31,56	-37,42	-37,42	-43,54	-43,54
Max. Verlustperiode (Handelstage)	3	19	111	120	300	319
Max. Verlustperiode (Kalendertage)	5	27	157	177	430	451

Quotes

Geld (16:36)14,09
Brief (16:34)14,40
Spread (in %)0,3060 (2,17 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,02
Tageshoch14,09
Tagestief13,97
Kurs (16:30)14,09

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,22
Vortag-Tief14,07
Vortag-Schlusskurs14,07

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}