TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,12 EUR
+1,17 %
+0,19
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 21.08. | 1.576 | 26.004,00 |
| Frankfurt | 16,36EUR | 21.08. | 125 | 2.044,75 |
| L&S | 16,11EUR | 21.08. | ||
| Quotrix | 16,26EUR | 21.08. | ||
| Stuttgart | 16,20EUR | 21.08. | ||
| Düsseldorf | 16,12EUR | 21.08. | ||
| Hamburg | 15,93EUR | 21.08. | ||
| Hannover | 16,17EUR | 21.08. | ||
| München | 16,34EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -2,85 | +25,37 | +45,71 | +156,62 | -8,49 |
| Volatilität [%] | 43,87 | 56,50 | 65,05 | 55,27 | 44,08 | 61,90 |
| Sharpe-Ratio | -8,052 | -0,3444 | 0,9740 | 0,9134 | 0,8776 | 0,2499 |
| Hoch | 17,42 | 17,93 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,93 | 14,63 | 10,53 | 10,38 | 6,240 | 5,392 |
| Hist. Kurs | 17,29 | 16,59 | 12,86 | 11,06 | 6,280 | 17,61 |
| ∅-Preis | 16,59 | 16,44 | 15,86 | 14,13 | 11,22 | 9,576 |
| ∅-Volumen | 201,20 | 197,58 | 301,67 | 206,33 | ||
| Max. Verlust [%] | -8,490 | -11,78 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,27
- Tagestief16,09
- Kurs (21.08.2026)16,12
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,09
- Vortag-Tief15,93
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}