TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,38 EUR
-0,83 %
-0,12
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 28.04. | 6.769 | 96.796,70 |
| Stuttgart | 14,30EUR | 28.04. | 2.438 | 34.863,40 |
| L&S | 14,16EUR | 28.04. | 185 | 2.619,97 |
| Quotrix | 14,52EUR | 28.04. | ||
| Düsseldorf | 14,38EUR | 28.04. | ||
| Frankfurt | 14,27EUR | 28.04. | ||
| Hamburg | 14,41EUR | 28.04. | ||
| Hannover | 14,30EUR | 28.04. | ||
| München | 14,45EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +30,53 | -6,14 | +64,73 | +135,03 | -37,08 |
| Volatilität [%] | 48,06 | 69,17 | 50,05 | 44,16 | 39,21 | 59,94 |
| Sharpe-Ratio | 9,565 | 5,479 | -0,0163 | 1,315 | 0,8721 | 0,0836 |
| Hoch | 14,60 | 14,60 | 15,49 | 15,49 | 15,49 | 23,27 |
| Tief | 13,48 | 10,53 | 10,38 | 8,732 | 6,120 | 5,392 |
| Hist. Kurs | 13,48 | 11,02 | 15,33 | 8,732 | 6,120 | 22,86 |
| ∅-Preis | 14,13 | 12,45 | 12,38 | 11,46 | 10,01 | 9,714 |
| ∅-Volumen | 239,39 | 116,38 | 279,01 | 190,53 | ||
| Max. Verlust [%] | -1,328 | -6,493 | -32,27 | -32,27 | -43,54 | -76,09 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 122 | 122 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 181 | 181 | 430 | 1.825 |
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,57
- Tagestief14,26
- Kurs (28.04.2026)14,38
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,60
- Vortag-Tief14,37
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}