TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,74 EUR
+3,49 %
+0,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,13EUR | 16:56 | 3.128 | 56.716,90 |
| Stuttgart | 17,72EUR | 16:33 | 2.200 | 38.979,60 |
| L&S | 17,82EUR | 17:23 | 400 | 7.129,60 |
| Quotrix | 17,76EUR | 07:27 | ||
| Düsseldorf | 17,74EUR | 16:30 | ||
| Frankfurt | 17,56EUR | 08:02 | ||
| Hamburg | 17,34EUR | 08:19 | ||
| Hannover | 17,32EUR | 09:10 | ||
| München | 17,49EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +2,39 | +45,74 | +56,68 | +184,23 | -3,61 |
| Volatilität [%] | 51,06 | 54,64 | 65,85 | 54,67 | 43,81 | 61,84 |
| Sharpe-Ratio | 3,645 | 0,0036 | 1,332 | 0,9864 | 0,9311 | 0,2566 |
| Hoch | 17,74 | 17,74 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 16,10 | 14,63 | 10,53 | 10,38 | 6,200 | 5,392 |
| Hist. Kurs | 16,66 | 17,32 | 12,17 | 11,32 | 6,240 | 18,40 |
| ∅-Preis | 16,54 | 16,42 | 15,67 | 13,98 | 11,12 | 9,570 |
| ∅-Volumen | 502,17 | 204,40 | 197,58 | 301,67 | 206,66 | |
| Max. Verlust [%] | -3,374 | -16,78 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 75 | 183 | 430 | 1.710 |
Quotes
- Geld (17:08)17,76
- Brief (17:08)18,12
- Spread (in %)0,3600 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,51
- Tageshoch17,74
- Tagestief17,38
- Kurs (16:30)17,74
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch17,14
- Vortag-Tief16,79
- Vortag-Schlusskurs17,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}