TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,19 EUR
+3,23 %
+0,51
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,21EUR | 20:10 | ||
| Quotrix | 15,85EUR | 07:27 | ||
| Stuttgart | 16,33EUR | 19:32 | ||
| Düsseldorf | 16,19EUR | 19:31 | ||
| Frankfurt | 15,82EUR | 08:09 | ||
| Hamburg | 15,94EUR | 08:06 | ||
| Hannover | 16,21EUR | 17:25 | ||
| München | 16,06EUR | 09:15 | ||
| Tradegate | 16,16EUR | 19.05. | 2.658 | 42.947,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +20,87 | +20,52 | +69,23 | +138,12 | -20,63 |
| Volatilität [%] | 66,84 | 57,53 | 51,46 | 46,09 | 40,02 | 60,20 |
| Sharpe-Ratio | 1,009 | 3,619 | 0,8422 | 1,249 | 0,8386 | 0,1666 |
| Hoch | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 | 21,45 |
| Tief | 15,55 | 13,40 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 15,55 | 13,40 | 13,44 | 9,568 | 6,800 | 20,40 |
| ∅-Preis | 16,04 | 15,14 | 12,53 | 11,82 | 10,19 | 9,636 |
| ∅-Volumen | 234,96 | 116,38 | 278,64 | 190,68 | ||
| Max. Verlust [%] | -5,483 | -5,483 | -25,16 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 92 | 124 | 300 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 139 | 183 | 430 | 1.807 |
Quotes
- Geld (19:31)16,19
- Brief (19:31)16,50
- Spread (in %)0,3080 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,78
- Tageshoch16,19
- Tagestief15,78
- Kurs (19:31)16,19
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch15,98
- Vortag-Tief15,69
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}