TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,59 EUR
+6,55 %
+0,96
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 15,50EUR | 30.04. | 4.912 | 76.126,18 |
| Tradegate | 15,59EUR | 30.04. | 3.187 | 49.678,96 |
| Frankfurt | 15,47EUR | 30.04. | 1.000 | 15.470,00 |
| L&S | 15,55EUR | 30.04. | 309 | 4.805,57 |
| Hamburg | 15,74EUR | 30.04. | 50 | 786,90 |
| Quotrix | 15,40EUR | 30.04. | 12 | 184,78 |
| Stuttgart | 15,68EUR | 30.04. | ||
| Düsseldorf | 15,59EUR | 30.04. | ||
| Hannover | 15,57EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | +37,70 | +5,54 | +66,79 | +154,71 | -30,29 |
| Volatilität [%] | 47,36 | 69,10 | 49,76 | 44,29 | 39,31 | 59,98 |
| Sharpe-Ratio | 11,64 | 6,336 | 0,4292 | 1,317 | 0,9281 | 0,1238 |
| Hoch | 15,63 | 15,63 | 15,63 | 15,63 | 15,63 | 22,47 |
| Tief | 14,04 | 10,53 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 14,27 | 11,32 | 14,77 | 9,346 | 6,120 | 22,36 |
| ∅-Preis | 14,67 | 13,05 | 12,38 | 11,52 | 10,03 | 9,706 |
| ∅-Volumen | 239,39 | 115,93 | 277,91 | 190,38 | ||
| Max. Verlust [%] | -0,8274 | -6,493 | -30,66 | -32,27 | -43,54 | -75,64 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 120 | 124 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 177 | 183 | 430 | 1.823 |
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,63
- Tagestief15,30
- Kurs (30.04.2026)15,59
Kursdaten Vortag
- Vortag-Eröffnung14,04
- Vortag-Hoch14,63
- Vortag-Tief14,04
- Vortag-Schlusskurs14,63
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}