TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,952 EUR
+1,70 %
+0,166
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,950EUR | 10:22 | 16 | 159,20 |
| Lang & Schwarz | 9,992EUR | 12:46 | ||
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 9,966EUR | 08:06 | ||
| Düsseldorf | 9,952EUR | 12:31 | ||
| Hannover | 9,942EUR | 08:01 | ||
| Berlin | 9,942EUR | 08:08 | ||
| Frankfurt | 9,954EUR | 08:02 | ||
| München | 9,825EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -2,24 | -15,06 | +11,07 | +49,88 | -29,92 |
| Volatilität [%] | 9,204 | 34,57 | 36,89 | 39,91 | 32,73 | 58,07 |
| Sharpe-Ratio | 3,171 | -1,411 | -0,8644 | 0,3682 | 0,4909 | 0,1000 |
| Hoch | 9,922 | 10,58 | 12,87 | 13,07 | 13,07 | 28,80 |
| Tief | 9,652 | 9,164 | 9,164 | 8,066 | 5,436 | 5,392 |
| Hist. Kurs | 9,738 | 10,18 | 11,72 | 8,960 | 6,640 | 14,20 |
| ∅-Preis | 9,759 | 9,805 | 11,29 | 10,88 | 8,237 | 11,63 |
| ∅-Volumen | 280,98 | 61,55 | 708,49 | 270,45 | 183,40 | |
| Max. Verlust [%] | -0,6140 | -11,19 | -26,96 | -28,10 | -28,10 | -80,89 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 72 | 164 | 319 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 109 | 237 | 451 | 1.523 |
Quotes
- Geld (12:31)9,952
- Brief (12:31)10,110
- Spread (in %)0,1580 (1,59 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,912
- Tageshoch9,952
- Tagestief9,912
- Kurs (12:31)9,952
Kursdaten Vortag
- Vortag-Eröffnung9,740
- Vortag-Hoch9,792
- Vortag-Tief9,738
- Vortag-Schlusskurs9,786
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}