TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,634 EUR
+0,35 %
+0,034
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,848EUR | 15.07. | 1.476 | 14.535,65 |
| L&S | 9,680EUR | 15.07. | 20 | 193,60 |
| Quotrix | 9,698EUR | 15.07. | ||
| Stuttgart | 9,662EUR | 15.07. | ||
| Berlin | 9,696EUR | 15.07. | ||
| Düsseldorf | 9,634EUR | 15.07. | ||
| Frankfurt | 9,670EUR | 15.07. | ||
| Hannover | 9,752EUR | 15.07. | ||
| München | 9,752EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +8,22 | -16,52 | -21,47 | +72,16 | -44,63 |
| Volatilität [%] | 28,99 | 32,72 | 43,70 | 43,32 | 34,63 | 58,24 |
| Sharpe-Ratio | 2,934 | 2,830 | -0,6820 | -0,3940 | 0,6278 | 0,0037 |
| Hoch | 9,722 | 9,932 | 12,07 | 13,07 | 13,07 | 28,80 |
| Tief | 9,272 | 8,880 | 7,000 | 7,000 | 5,558 | 5,392 |
| Hist. Kurs | 9,472 | 8,902 | 11,54 | 12,27 | 5,596 | 17,40 |
| ∅-Preis | 9,438 | 9,347 | 9,706 | 10,74 | 8,555 | 11,22 |
| ∅-Volumen | 60,57 | 550,52 | 262,87 | 182,45 | ||
| Max. Verlust [%] | -2,111 | -7,134 | -38,80 | -43,54 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 241 | 319 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 166 | 349 | 451 | 1.635 |
Kursdaten
- Eröffnungskurs9,666
- Tageshoch9,722
- Tagestief9,634
- Kurs (15.07.2025)9,634
Kursdaten Vortag
- Vortag-Eröffnung9,570
- Vortag-Hoch9,688
- Vortag-Tief9,570
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}