TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,37 EUR
+2,56 %
+0,41
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,80EUR | 31.07. | 1.000 | 16.800,00 |
| Tradegate | 16,50EUR | 31.07. | 725 | 11.962,50 |
| L&S | 16,81EUR | 31.07. | 700 | 11.769,80 |
| Stuttgart | 16,83EUR | 31.07. | 552 | 9.287,95 |
| Quotrix | 16,51EUR | 31.07. | 6 | 99,05 |
| Düsseldorf | 16,37EUR | 31.07. | ||
| Hamburg | 15,79EUR | 31.07. | ||
| Hannover | 16,50EUR | 31.07. | ||
| München | 16,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -16,47 | +53,38 | +62,52 | +136,50 | -14,76 |
| Volatilität [%] | 92,14 | 64,11 | 65,59 | 54,49 | 43,94 | 61,72 |
| Sharpe-Ratio | 1,495 | -2,902 | 1,574 | 1,117 | 0,8181 | 0,2204 |
| Hoch | 16,60 | 20,19 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 14,63 | 14,63 | 10,53 | 10,07 | 6,120 | 5,392 |
| Hist. Kurs | 16,02 | 19,59 | 10,67 | 10,07 | 6,920 | 19,20 |
| ∅-Preis | 15,71 | 17,20 | 15,31 | 13,78 | 11,01 | 9,597 |
| ∅-Volumen | 502,17 | 201,20 | 197,58 | 305,24 | 206,33 | |
| Max. Verlust [%] | -8,663 | -27,50 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,60
- Tagestief16,20
- Kurs (31.07.2026)16,37
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch15,96
- Vortag-Tief14,81
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}