TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,39 EUR
+0,75 %
+0,12
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,84EUR | 09:13 | 153 | 2.576,21 |
| München | 16,84EUR | 08:38 | 41 | 690,36 |
| L&S | 16,53EUR | 09:32 | ||
| Quotrix | 16,53EUR | 07:27 | ||
| Stuttgart | 16,53EUR | 09:07 | ||
| Düsseldorf | 16,39EUR | 08:14 | ||
| Hamburg | 16,27EUR | 08:21 | ||
| Hannover | 16,50EUR | 09:10 | ||
| Frankfurt | 16,27EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +1,12 | +45,88 | +35,34 | +135,49 | -15,01 |
| Volatilität [%] | 17,45 | 36,05 | 61,79 | 54,48 | 44,28 | 61,99 |
| Sharpe-Ratio | 9,170 | 0,2351 | 1,437 | 0,7711 | 0,8064 | 0,2181 |
| Hoch | 16,39 | 16,72 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,67 | 15,34 | 10,53 | 10,38 | 6,600 | 5,392 |
| Hist. Kurs | 15,85 | 16,21 | 11,24 | 12,11 | 6,960 | 19,28 |
| ∅-Preis | 15,98 | 15,95 | 16,58 | 14,56 | 11,51 | 9,522 |
| ∅-Volumen | 159,26 | 197,58 | 301,67 | 206,49 | ||
| Max. Verlust [%] | -0,4501 | -7,680 | -34,92 | -34,92 | -43,54 | -71,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 124 | 300 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 118 | 183 | 430 | 1.701 |
Quotes
- Geld (09:17)16,50
- Brief (09:17)16,82
- Spread (in %)0,3260 (1,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,39
- Tageshoch16,39
- Tagestief16,39
- Kurs (08:14)16,39
Kursdaten Vortag
- Vortag-Eröffnung16,27
- Vortag-Hoch16,30
- Vortag-Tief16,21
- Vortag-Schlusskurs16,27
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}