TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,81 EUR
+2,16 %
+0,25
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,82EUR | 16:23 | 589 | 6.961,98 |
| L&S | 11,86EUR | 16:38 | ||
| Quotrix | 11,79EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 16:17 | ||
| Düsseldorf | 11,81EUR | 16:31 | ||
| Frankfurt | 11,60EUR | 08:04 | ||
| Hamburg | 11,70EUR | 08:11 | ||
| Hannover | 11,60EUR | 08:01 | ||
| München | 11,71EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | -1,87 | +13,13 | +10,90 | +78,70 | -51,62 |
| Volatilität [%] | 54,29 | 43,38 | 41,25 | 42,19 | 36,21 | 58,91 |
| Sharpe-Ratio | 9,304 | -0,8953 | 0,6478 | 0,3578 | 0,6351 | -0,0537 |
| Hoch | 12,10 | 12,10 | 15,49 | 15,49 | 15,49 | 25,80 |
| Tief | 10,64 | 10,38 | 10,38 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 10,67 | 12,03 | 10,44 | 10,65 | 6,606 | 24,40 |
| ∅-Preis | 11,35 | 11,11 | 12,24 | 10,89 | 9,584 | 10,24 |
| ∅-Volumen | 1,01 Tsd. | 190,83 | 118,00 | 280,48 | 194,07 | |
| Max. Verlust [%] | -2,090 | -13,72 | -32,27 | -34,85 | -43,54 | -78,81 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 145 | 300 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 100 | 206 | 430 | 1.815 |
Quotes
- Geld (16:32)11,82
- Brief (16:32)12,08
- Spread (in %)0,2600 (2,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,81
- Tagestief11,57
- Kurs (16:31)11,81
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,60
- Vortag-Tief11,56
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}