TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,56 EUR
-0,71 %
-0,08
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 10:30 | 407 | 4.304,03 |
| L&S | 10,59EUR | 11:12 | ||
| Quotrix | 10,72EUR | 07:27 | ||
| Stuttgart | 10,59EUR | 10:32 | ||
| Düsseldorf | 10,56EUR | 09:31 | ||
| Frankfurt | 10,60EUR | 08:04 | ||
| Hamburg | 10,70EUR | 08:09 | ||
| Hannover | 10,60EUR | 08:01 | ||
| München | 10,72EUR | 09:05 | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -13,59 | +2,08 | -7,37 | +67,17 | -62,03 |
| Volatilität [%] | 45,15 | 39,30 | 40,37 | 42,87 | 35,97 | 58,92 |
| Sharpe-Ratio | -8,056 | -5,111 | 0,2878 | 0,0059 | 0,6020 | -0,1460 |
| Hoch | 11,28 | 12,23 | 15,49 | 15,49 | 15,49 | 28,20 |
| Tief | 10,42 | 10,42 | 10,07 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 11,27 | 12,22 | 10,34 | 11,40 | 6,314 | 27,80 |
| ∅-Preis | 10,74 | 11,48 | 12,19 | 10,91 | 9,525 | 10,36 |
| ∅-Volumen | 1,29 Tsd. | 190,83 | 118,00 | 280,48 | 194,07 | |
| Max. Verlust [%] | -7,542 | -14,70 | -32,01 | -38,80 | -43,54 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 162 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 86 | 231 | 430 | 1.821 |
Quotes
- Geld (11:03)10,57
- Brief (11:03)10,81
- Spread (in %)0,2400 (2,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,58
- Tagestief10,56
- Kurs (09:31)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,65
- Vortag-Tief10,61
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}