TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,78 EUR
+1,82 %
+0,28
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 19:52 | 2.357 | 37.358,45 |
| Hamburg | 15,63EUR | 14:05 | 30 | 469,02 |
| L&S | 15,74EUR | 21:59 | ||
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,82EUR | 21:46 | ||
| Düsseldorf | 15,78EUR | 19:30 | ||
| Frankfurt | 15,49EUR | 08:02 | ||
| Hannover | 15,82EUR | 17:25 | ||
| München | 15,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -6,38 | +43,78 | +45,37 | +140,55 | -12,47 |
| Volatilität [%] | 24,23 | 42,87 | 62,89 | 55,58 | 44,18 | 61,98 |
| Sharpe-Ratio | -19,93 | -2,075 | 1,344 | 0,8752 | 0,8151 | 0,2255 |
| Hoch | 16,72 | 17,93 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,34 | 15,34 | 10,53 | 10,38 | 6,560 | 5,392 |
| Hist. Kurs | 16,72 | 16,86 | 10,98 | 10,86 | 6,560 | 18,03 |
| ∅-Preis | 16,23 | 16,54 | 16,04 | 14,30 | 11,32 | 9,555 |
| ∅-Volumen | 159,26 | 197,58 | 301,67 | 206,66 | ||
| Max. Verlust [%] | -7,298 | -13,58 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,78
- Tagestief15,34
- Kurs (19:30)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,55
- Vortag-Tief15,35
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}