TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,86 EUR
+1,46 %
+0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 14:46 | 880 | 12.240,80 |
| L&S | 13,91EUR | 21:59 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 13,96EUR | 07:42 | ||
| Berlin | 13,95EUR | 08:08 | ||
| Düsseldorf | 13,86EUR | 19:31 | ||
| Frankfurt | 13,99EUR | 08:05 | ||
| Hamburg | 14,09EUR | 08:04 | ||
| Hannover | 13,89EUR | 17:25 | ||
| München | 13,89EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -5,84 | +43,81 | +19,65 | +104,29 | -40,79 |
| Volatilität [%] | 24,85 | 48,13 | 40,42 | 42,66 | 35,80 | 58,95 |
| Sharpe-Ratio | 4,123 | -1,577 | 1,796 | 0,5527 | 0,7643 | 0,0371 |
| Hoch | 13,93 | 15,49 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 13,02 | 13,02 | 8,880 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 13,44 | 14,72 | 9,634 | 11,58 | 6,782 | 23,40 |
| ∅-Preis | 13,46 | 14,00 | 11,32 | 10,90 | 9,234 | 10,70 |
| ∅-Volumen | 44,13 | 7,689 | 34,18 | 248,70 | 183,24 | |
| Max. Verlust [%] | -1,749 | -14,29 | -14,29 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 22 | 208 | 300 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 30 | 302 | 430 | 1.770 |
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,93
- Tagestief13,86
- Kurs (19:31)13,86
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,66
- Vortag-Tief13,55
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}