TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,58 EUR
+6,02 %
+1,17
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,09EUR | 15:02 | 3.041 | 64.119,49 |
| Hannover | 20,72EUR | 08:31 | 100 | 2.072,00 |
| L&S | 20,93EUR | 15:03 | 50 | 1.046,50 |
| Hamburg | 20,70EUR | 08:03 | 40 | 828,00 |
| Quotrix | 20,79EUR | 13:25 | 15 | 311,85 |
| Stuttgart | 20,79EUR | 14:16 | ||
| Düsseldorf | 20,58EUR | 12:31 | ||
| Frankfurt | 20,41EUR | 08:07 | ||
| München | 20,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,80 | +43,08 | +48,38 | +118,42 | +190,68 | +0,15 |
| Volatilität [%] | 118,42 | 74,47 | 55,90 | 48,20 | 40,92 | 60,57 |
| Sharpe-Ratio | 7,659 | 5,271 | 1,486 | 1,679 | 0,9656 | 0,2547 |
| Hoch | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | 21,45 |
| Tief | 16,73 | 14,04 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 16,90 | 14,38 | 13,87 | 9,422 | 7,080 | 20,55 |
| ∅-Preis | 18,93 | 16,42 | 12,78 | 12,03 | 10,28 | 9,635 |
| ∅-Volumen | 234,96 | 116,38 | 278,28 | 190,53 | ||
| Max. Verlust [%] | -5,330 | -5,483 | -25,16 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 124 | 300 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 139 | 183 | 430 | 1.815 |
Quotes
- Geld (14:49)20,78
- Brief (14:49)21,12
- Spread (in %)0,3450 (1,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,33
- Tageshoch20,58
- Tagestief20,33
- Kurs (12:31)20,58
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,87
- Vortag-Tief19,29
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}