TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
22,08 EUR
-1,80 %
-0,41
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 21:37 | 5.905 | 131.770,08 |
| Quotrix | 22,05EUR | 08:22 | 300 | 6.613,50 |
| L&S | 22,00EUR | 21:59 | 218 | 4.796,00 |
| Frankfurt | 22,08EUR | 11:37 | 125 | 2.760,00 |
| Stuttgart | 22,16EUR | 21:31 | 60 | 1.329,30 |
| Hamburg | 22,38EUR | 15:02 | 30 | 671,25 |
| Hannover | 21,90EUR | 08:58 | ||
| Düsseldorf | 22,08EUR | 19:31 | ||
| München | 22,22EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +41,65 | +61,46 | +134,49 | +211,86 | +6,67 |
| Volatilität [%] | 95,64 | 78,15 | 57,42 | 49,21 | 41,38 | 60,74 |
| Sharpe-Ratio | 6,348 | 6,112 | 2,026 | 1,950 | 1,078 | 0,3131 |
| Hoch | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 19,29 | 14,75 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 20,51 | 15,59 | 13,68 | 9,416 | 7,080 | 20,70 |
| ∅-Preis | 20,57 | 17,10 | 12,91 | 12,13 | 10,32 | 9,636 |
| ∅-Volumen | 1,80 Tsd. | 428,29 | 306,75 | 151,93 | 290,84 | 197,59 |
| Max. Verlust [%] | -5,330 | -5,483 | -24,10 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 124 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 136 | 183 | 430 | 1.816 |
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,08
- Tagestief21,92
- Kurs (19:31)22,08
Kursdaten Vortag
- Vortag-Eröffnung21,87
- Vortag-Hoch22,49
- Vortag-Tief21,87
- Vortag-Schlusskurs22,49
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}