TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,63 EUR
-0,94 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,63EUR | 12:17 | 634 | 13.079,42 |
| L&S | 20,82EUR | 12:30 | ||
| Quotrix | 20,78EUR | 07:27 | ||
| Stuttgart | 20,62EUR | 11:03 | ||
| Düsseldorf | 20,63EUR | 09:31 | ||
| Hamburg | 20,73EUR | 08:11 | ||
| Hannover | 20,54EUR | 08:11 | ||
| München | 20,70EUR | 09:15 | ||
| Frankfurt | 21,16EUR | 23.06. | 492 | 10.408,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +12,78 | +68,89 | +121,68 | +203,38 | +5,75 |
| Volatilität [%] | 72,34 | 84,02 | 62,18 | 52,20 | 42,55 | 61,22 |
| Sharpe-Ratio | 0,6672 | 2,118 | 2,026 | 1,747 | 1,031 | 0,3081 |
| Hoch | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 20,47 | 18,01 | 10,38 | 9,146 | 6,120 | 5,392 |
| Hist. Kurs | 20,73 | 18,29 | 12,22 | 9,306 | 6,800 | 19,51 |
| ∅-Preis | 21,13 | 20,53 | 14,01 | 12,90 | 10,62 | 9,637 |
| ∅-Volumen | 391,04 | 304,26 | 151,93 | 290,46 | 197,59 | |
| Max. Verlust [%] | -5,961 | -16,41 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 183 | 430 | 1.780 |
Quotes
- Geld (12:17)20,69
- Brief (12:17)21,02
- Spread (in %)0,3350 (1,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,54
- Tageshoch20,63
- Tagestief20,54
- Kurs (09:31)20,63
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,34
- Vortag-Tief20,79
- Vortag-Schlusskurs20,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}