TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,34 EUR
-0,70 %
-0,12
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,59EUR | 20:20 | 1.872 | 31.056,48 |
| München | 16,88EUR | 11:52 | 52 | 877,66 |
| L&S | 16,35EUR | 22:45 | 1 | 16,35 |
| Quotrix | 16,69EUR | 07:27 | ||
| Stuttgart | 16,38EUR | 21:46 | ||
| Düsseldorf | 16,34EUR | 19:30 | ||
| Frankfurt | 16,55EUR | 08:09 | ||
| Hamburg | 16,27EUR | 09:29 | ||
| Hannover | 16,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -0,13 | +48,92 | +48,58 | +147,64 | -7,12 |
| Volatilität [%] | 42,47 | 44,02 | 63,28 | 55,43 | 44,16 | 61,98 |
| Sharpe-Ratio | 1,805 | 0,3280 | 1,554 | 0,9598 | 0,8573 | 0,2591 |
| Hoch | 16,72 | 17,93 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 16,02 | 15,93 | 10,53 | 10,38 | 6,560 | 5,392 |
| Hist. Kurs | 16,27 | 16,37 | 10,98 | 11,00 | 6,600 | 17,60 |
| ∅-Preis | 16,34 | 16,61 | 16,04 | 14,24 | 11,29 | 9,559 |
| ∅-Volumen | 163,05 | 197,58 | 302,46 | 206,66 | ||
| Max. Verlust [%] | -1,543 | -11,17 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,56
- Tagestief16,34
- Kurs (19:30)16,34
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,58
- Vortag-Tief16,46
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}