TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,59 EUR
-6,49 %
-0,74
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,70EUR | 02.04. | 1.500 | 16.042,50 |
| Tradegate | 10,81EUR | 02.04. | 1.262 | 13.642,22 |
| L&S | 10,69EUR | 02.04. | 700 | 7.479,50 |
| Stuttgart | 10,69EUR | 02.04. | 291 | 3.110,79 |
| Quotrix | 10,64EUR | 02.04. | 100 | 1.064,00 |
| Düsseldorf | 10,59EUR | 02.04. | ||
| Hamburg | 10,65EUR | 02.04. | ||
| Hannover | 10,59EUR | 02.04. | ||
| München | 10,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -10,45 | -16,42 | +41,59 | +64,36 | -56,12 |
| Volatilität [%] | 77,10 | 43,92 | 47,15 | 42,89 | 38,06 | 59,47 |
| Sharpe-Ratio | -3,038 | -2,856 | -0,5789 | 0,9774 | 0,5696 | -0,0778 |
| Hoch | 11,32 | 12,12 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 10,53 | 10,53 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 11,02 | 11,82 | 12,67 | 7,476 | 6,440 | 24,12 |
| ∅-Preis | 10,89 | 11,34 | 12,39 | 11,19 | 9,876 | 9,865 |
| ∅-Volumen | 235,56 | 116,85 | 278,64 | 190,23 | ||
| Max. Verlust [%] | -6,493 | -12,45 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 107 | 107 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 156 | 156 | 430 | 1.820 |
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,59
- Tagestief10,53
- Kurs (02.04.2026)10,59
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,32
- Vortag-Tief11,09
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}