TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,27 EUR
-1,95 %
-0,32
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 15.05. | 2.386 | 38.591,16 |
| Hamburg | 16,50EUR | 15.05. | 17 | 280,43 |
| L&S | 16,31EUR | 15.05. | 8 | 130,50 |
| Quotrix | 16,42EUR | 15.05. | 4 | 65,69 |
| Stuttgart | 16,27EUR | 15.05. | ||
| Düsseldorf | 16,27EUR | 15.05. | ||
| Frankfurt | 16,03EUR | 15.05. | ||
| Hannover | 16,20EUR | 15.05. | ||
| München | 16,23EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +23,05 | +15,49 | +70,78 | +149,57 | -19,37 |
| Volatilität [%] | 55,27 | 61,06 | 51,53 | 46,00 | 40,00 | 60,17 |
| Sharpe-Ratio | 1,525 | 4,458 | 0,7885 | 1,338 | 0,9026 | 0,1864 |
| Hoch | 16,62 | 16,62 | 16,62 | 16,62 | 16,62 | 21,45 |
| Tief | 15,55 | 13,22 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 16,03 | 13,22 | 14,09 | 9,528 | 6,520 | 20,18 |
| ∅-Preis | 15,99 | 14,92 | 12,51 | 11,77 | 10,16 | 9,659 |
| ∅-Volumen | 231,14 | 116,38 | 278,28 | 190,38 | ||
| Max. Verlust [%] | -2,970 | -5,350 | -26,33 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 124 | 300 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 158 | 183 | 430 | 1.803 |
Kursdaten
- Eröffnungskurs15,86
- Tageshoch16,27
- Tagestief15,86
- Kurs (15.05.2026)16,27
Kursdaten Vortag
- Vortag-Eröffnung16,53
- Vortag-Hoch16,62
- Vortag-Tief16,45
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}