TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,85 EUR
-2,31 %
-0,28
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 07:45 | 250 | 3.375,00 |
| L&S | 13,50EUR | 07:45 | ||
| Quotrix | 13,41EUR | 07:27 | ||
| Stuttgart | 11,98EUR | 15.04. | ||
| Düsseldorf | 11,85EUR | 15.04. | ||
| Frankfurt | 11,87EUR | 15.04. | ||
| Hamburg | 11,96EUR | 15.04. | ||
| Hannover | 11,88EUR | 15.04. | ||
| München | 12,01EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +2,60 | -5,05 | +39,58 | +94,90 | -50,38 |
| Volatilität [%] | 44,89 | 50,75 | 47,97 | 42,69 | 38,37 | 59,63 |
| Sharpe-Ratio | 3,303 | 1,411 | 0,0752 | 1,005 | 0,7346 | -0,0140 |
| Hoch | 12,41 | 12,41 | 15,49 | 15,49 | 15,49 | 23,96 |
| Tief | 11,81 | 10,53 | 10,38 | 8,174 | 6,040 | 5,392 |
| Hist. Kurs | 11,85 | 11,55 | 12,48 | 8,490 | 6,080 | 23,88 |
| ∅-Preis | 12,07 | 11,39 | 12,36 | 11,30 | 9,920 | 9,782 |
| ∅-Volumen | 239,39 | 117,31 | 278,64 | 190,53 | ||
| Max. Verlust [%] | -2,146 | -8,355 | -32,27 | -32,27 | -43,54 | -77,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 113 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 168 | 430 | 1.825 |
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,88
- Tagestief11,82
- Kurs (15.04.2026)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch12,19
- Vortag-Tief11,99
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}