TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,66 EUR
+1,44 %
+0,22
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 09.09. | 1.051 | 16.649,94 |
| L&S | 15,59EUR | 09.09. | ||
| Quotrix | 15,81EUR | 09.09. | ||
| Stuttgart | 15,60EUR | 09.09. | ||
| Düsseldorf | 15,66EUR | 09.09. | ||
| Frankfurt | 15,73EUR | 09.09. | ||
| Hamburg | 15,54EUR | 09.09. | ||
| Hannover | 15,50EUR | 09.09. | ||
| München | 15,85EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -2,73 | +35,73 | +38,30 | +135,78 | -16,37 |
| Volatilität [%] | 53,89 | 45,26 | 62,53 | 55,23 | 44,31 | 62,02 |
| Sharpe-Ratio | -0,3232 | -0,8890 | 1,182 | 0,7947 | 0,8029 | 0,2092 |
| Hoch | 16,45 | 17,93 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,34 | 15,34 | 10,53 | 10,38 | 6,600 | 5,392 |
| Hist. Kurs | 15,50 | 16,10 | 11,54 | 11,32 | 6,640 | 18,72 |
| ∅-Preis | 15,77 | 16,37 | 16,18 | 14,37 | 11,37 | 9,547 |
| ∅-Volumen | 159,26 | 197,58 | 302,06 | 206,66 | ||
| Max. Verlust [%] | -5,010 | -13,94 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 | 183 | 430 | 1.710 |
Kursdaten
- Eröffnungskurs15,64
- Tageshoch15,70
- Tagestief15,51
- Kurs (09.09.2026)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,47
- Vortag-Hoch15,48
- Vortag-Tief15,38
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}