TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,45 EUR
-0,83 %
-0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,51EUR | 10:09 | 309 | 5.101,59 |
| Tradegate | 16,70EUR | 10:29 | 160 | 2.671,68 |
| L&S | 16,61EUR | 11:54 | ||
| Stuttgart | 16,50EUR | 11:02 | ||
| Düsseldorf | 16,45EUR | 09:31 | ||
| Frankfurt | 16,53EUR | 08:03 | ||
| Hamburg | 16,64EUR | 08:07 | ||
| Hannover | 16,50EUR | 08:11 | ||
| München | 16,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -21,01 | +54,10 | +59,09 | +141,91 | -18,04 |
| Volatilität [%] | 44,00 | 55,34 | 64,11 | 53,37 | 43,41 | 61,57 |
| Sharpe-Ratio | 2,893 | -4,694 | 1,658 | 1,105 | 0,8463 | 0,2069 |
| Hoch | 16,91 | 21,34 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,66 | 15,66 | 10,38 | 10,07 | 6,120 | 5,392 |
| Hist. Kurs | 16,26 | 20,83 | 10,68 | 10,34 | 6,800 | 20,07 |
| ∅-Preis | 16,35 | 18,41 | 15,09 | 13,63 | 10,93 | 9,604 |
| ∅-Volumen | 2,31 Tsd. | 525,00 | 204,40 | 197,58 | 305,24 | 206,66 |
| Max. Verlust [%] | -1,340 | -22,95 | -28,64 | -32,27 | -43,54 | -73,40 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 124 | 300 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 57 | 183 | 430 | 1.765 |
Quotes
- Geld (11:26)16,53
- Brief (11:26)16,75
- Spread (in %)0,2200 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,49
- Tagestief16,45
- Kurs (09:31)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,57
- Vortag-Hoch16,91
- Vortag-Tief16,51
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}