TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,31 EUR
-4,02 %
-0,52
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,49EUR | 17:47 | 2.440 | 30.475,60 |
| Tradegate | 12,56EUR | 15:38 | 1.573 | 19.756,88 |
| L&S | 12,47EUR | 18:29 | 1.000 | 12.470,00 |
| Quotrix | 12,61EUR | 07:27 | ||
| Düsseldorf | 12,31EUR | 16:31 | ||
| Hamburg | 12,51EUR | 08:16 | ||
| Hannover | 12,35EUR | 17:25 | ||
| München | 12,66EUR | 08:05 | ||
| Frankfurt | 13,02EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +8,99 | +14,03 | +23,42 | +96,65 | -48,71 |
| Volatilität [%] | 20,44 | 43,23 | 43,67 | 42,32 | 36,70 | 59,00 |
| Sharpe-Ratio | 0,2186 | 3,999 | 0,9733 | 0,7568 | 0,7749 | -0,0005 |
| Hoch | 13,11 | 13,38 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 12,31 | 10,78 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 12,82 | 11,30 | 10,80 | 9,974 | 6,260 | 24,00 |
| ∅-Preis | 12,91 | 12,36 | 12,47 | 11,02 | 9,724 | 10,07 |
| ∅-Volumen | 1,04 Tsd. | 260,50 | 237,46 | 138,60 | 288,07 | 190,53 |
| Max. Verlust [%] | -1,536 | -4,750 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 83 | 300 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 122 | 122 | 430 | 1.786 |
Quotes
- Geld (18:15)12,38
- Brief (18:15)12,69
- Spread (in %)0,3100 (2,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,49
- Tagestief12,31
- Kurs (16:31)12,31
Kursdaten Vortag
- Vortag-Eröffnung13,07
- Vortag-Hoch13,11
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}