TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,38 EUR
+0,35 %
+0,06
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,48EUR | 08:13 | 140 | 2.447,76 |
| Quotrix | 17,54EUR | 07:46 | 3 | 52,63 |
| Tradegate | 17,38EUR | 09:41 | 3 | 52,15 |
| L&S | 17,30EUR | 10:06 | ||
| Stuttgart | 17,47EUR | 09:16 | ||
| Düsseldorf | 17,38EUR | 09:31 | ||
| Hamburg | 17,52EUR | 08:06 | ||
| Hannover | 17,37EUR | 08:08 | ||
| München | 17,62EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -8,42 | +59,03 | +81,06 | +152,65 | -16,47 |
| Volatilität [%] | 81,33 | 69,96 | 63,80 | 53,58 | 43,27 | 61,50 |
| Sharpe-Ratio | -3,078 | -1,244 | 1,724 | 1,320 | 0,8734 | 0,2092 |
| Hoch | 18,66 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 16,99 | 16,99 | 10,38 | 9,246 | 6,120 | 5,392 |
| Hist. Kurs | 18,10 | 18,98 | 10,93 | 9,600 | 6,880 | 20,81 |
| ∅-Preis | 18,00 | 19,71 | 14,76 | 13,44 | 10,85 | 9,624 |
| ∅-Volumen | 112,73 | 151,93 | 290,84 | 197,59 | ||
| Max. Verlust [%] | -7,180 | -21,78 | -22,96 | -32,27 | -43,54 | -73,73 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 124 | 300 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 57 | 183 | 430 | 1.778 |
Quotes
- Geld (09:50)17,37
- Brief (09:50)17,70
- Spread (in %)0,3280 (1,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,39
- Tageshoch17,39
- Tagestief17,38
- Kurs (09:31)17,38
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,32
- Vortag-Tief16,99
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}