TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,20 EUR
-2,10 %
-0,31
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 17:24 | 850 | 12.325,00 |
| L&S | 14,38EUR | 18:15 | ||
| Stuttgart | 14,30EUR | 17:19 | ||
| Berlin | 14,17EUR | 08:08 | ||
| Düsseldorf | 14,20EUR | 16:31 | ||
| Frankfurt | 14,21EUR | 08:18 | ||
| Hamburg | 14,37EUR | 08:04 | ||
| Hannover | 14,22EUR | 17:25 | ||
| München | 14,23EUR | 17:25 | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | +12,08 | +49,45 | +20,65 | +111,30 | -32,40 |
| Volatilität [%] | 66,48 | 54,98 | 38,86 | 42,43 | 35,52 | 58,88 |
| Sharpe-Ratio | -1,229 | 3,021 | 2,216 | 0,6576 | 0,8327 | 0,1091 |
| Hoch | 15,49 | 15,49 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 13,98 | 11,78 | 8,880 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 14,73 | 12,67 | 9,498 | 11,77 | 6,718 | 21,00 |
| ∅-Preis | 14,61 | 13,47 | 10,82 | 10,79 | 9,092 | 10,80 |
| ∅-Volumen | 203,00 | 44,13 | 7,689 | 34,18 | 249,02 | 183,24 |
| Max. Verlust [%] | -4,312 | -10,01 | -10,75 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 208 | 300 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 302 | 430 | 1.748 |
Quotes
- Geld (17:51)14,23
- Brief (17:51)14,57
- Spread (in %)0,3450 (2,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,28
- Tagestief14,08
- Kurs (16:31)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,69
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}