TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
21,47 EUR
+2,41 %
+0,51
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 05.06. | 4.218 | 90.708,09 |
| Frankfurt | 21,63EUR | 05.06. | 620 | 13.410,60 |
| L&S | 21,10EUR | 05.06. | 231 | 4.872,95 |
| Stuttgart | 21,51EUR | 05.06. | 100 | 2.150,50 |
| Quotrix | 22,36EUR | 05.06. | ||
| Düsseldorf | 21,47EUR | 05.06. | ||
| Hamburg | 22,23EUR | 05.06. | ||
| Hannover | 21,99EUR | 05.06. | ||
| München | 22,03EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +33,37 | +61,00 | +136,61 | +191,71 | +2,53 |
| Volatilität [%] | 51,80 | 73,03 | 57,85 | 49,58 | 41,50 | 60,76 |
| Sharpe-Ratio | -4,379 | 4,738 | 1,928 | 1,922 | 1,007 | 0,2894 |
| Hoch | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 20,61 | 15,46 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 22,49 | 16,10 | 13,34 | 9,074 | 7,360 | 20,94 |
| ∅-Preis | 21,45 | 18,25 | 13,23 | 12,37 | 10,41 | 9,655 |
| ∅-Volumen | 1,50 Tsd. | 391,04 | 304,26 | 151,93 | 290,08 | 197,28 |
| Max. Verlust [%] | -7,650 | -7,650 | -22,16 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 124 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 74 | 183 | 430 | 1.816 |
Kursdaten
- Eröffnungskurs21,89
- Tageshoch22,06
- Tagestief21,47
- Kurs (05.06.2026)21,47
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,19
- Vortag-Tief20,89
- Vortag-Schlusskurs20,97
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}