TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,47 EUR
-3,93 %
-0,63
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,71EUR | 07.05. | 1.000 | 15.710,00 |
| Stuttgart | 15,51EUR | 07.05. | 1.000 | 15.514,00 |
| Tradegate | 15,51EUR | 07.05. | 637 | 9.877,32 |
| L&S | 15,52EUR | 07.05. | 104 | 1.613,87 |
| Quotrix | 15,97EUR | 07.05. | ||
| Düsseldorf | 15,47EUR | 07.05. | ||
| Hamburg | 15,87EUR | 07.05. | ||
| Hannover | 15,59EUR | 07.05. | ||
| München | 15,83EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +39,86 | +12,28 | +64,32 | +140,16 | -29,57 |
| Volatilität [%] | 105,70 | 68,43 | 51,56 | 45,35 | 39,69 | 60,16 |
| Sharpe-Ratio | 2,822 | 7,042 | 0,8459 | 1,354 | 0,9081 | 0,1463 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 22,28 |
| Tief | 14,75 | 11,05 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 15,59 | 11,06 | 13,78 | 9,412 | 6,440 | 21,96 |
| ∅-Preis | 15,44 | 13,59 | 12,36 | 11,60 | 10,07 | 9,670 |
| ∅-Volumen | 234,96 | 116,38 | 278,28 | 190,68 | ||
| Max. Verlust [%] | -5,350 | -5,350 | -26,33 | -32,27 | -43,54 | -75,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 105 | 124 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 158 | 183 | 430 | 1.822 |
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,47
- Kurs (07.05.2026)15,47
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch16,10
- Vortag-Tief15,46
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}