TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,59 EUR
-6,49 %
-0,74
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,70EUR | 16:53 | 1.500 | 16.042,50 |
| Tradegate | 10,81EUR | 20:22 | 1.262 | 13.642,22 |
| L&S | 10,69EUR | 21:59 | 700 | 7.479,50 |
| Stuttgart | 10,69EUR | 21:55 | 291 | 3.110,79 |
| Quotrix | 10,64EUR | 13:42 | 100 | 1.064,00 |
| Düsseldorf | 10,59EUR | 19:31 | ||
| Hamburg | 10,65EUR | 08:07 | ||
| Hannover | 10,59EUR | 17:25 | ||
| München | 10,60EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -14,40 | -14,19 | +13,21 | +63,65 | -56,12 |
| Volatilität [%] | 48,80 | 60,63 | 46,37 | 45,17 | 37,84 | 59,42 |
| Sharpe-Ratio | 3,537 | -1,430 | -0,1873 | 0,6050 | 0,6248 | -0,0502 |
| Hoch | 11,32 | 12,49 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 10,53 | 10,53 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 11,03 | 12,37 | 12,34 | 9,350 | 6,468 | 24,12 |
| ∅-Preis | 10,98 | 11,40 | 12,41 | 11,17 | 9,866 | 9,865 |
| ∅-Volumen | 235,56 | 116,38 | 278,28 | 190,38 | ||
| Max. Verlust [%] | -3,220 | -13,71 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 106 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 155 | 155 | 430 | 1.819 |
Kursdaten
- Eröffnungskurs10,57
- Tageshoch10,59
- Tagestief10,53
- Kurs (19:31)10,59
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,32
- Vortag-Tief11,09
- Vortag-Schlusskurs11,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}