TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,86 EUR
-0,85 %
-0,11
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,13EUR | 10:25 | 353 | 4.633,13 |
| Stuttgart | 12,93EUR | 17:03 | 350 | 4.523,75 |
| L&S | 12,92EUR | 17:22 | 150 | 1.938,00 |
| Düsseldorf | 12,86EUR | 16:31 | ||
| Frankfurt | 13,02EUR | 08:11 | ||
| Hamburg | 13,22EUR | 08:04 | ||
| Hannover | 13,09EUR | 08:01 | ||
| München | 13,23EUR | 09:24 | ||
| Quotrix | 13,01EUR | 24.02. | 23 | 299,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +23,77 | +16,22 | +21,55 | +109,31 | -45,51 |
| Volatilität [%] | 17,44 | 43,82 | 43,29 | 42,73 | 36,67 | 58,98 |
| Sharpe-Ratio | 3,148 | 5,879 | 0,8971 | 0,6424 | 0,8004 | 0,0116 |
| Hoch | 13,11 | 13,38 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 12,79 | 10,38 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 12,86 | 10,39 | 11,07 | 10,58 | 6,144 | 23,60 |
| ∅-Preis | 12,91 | 12,01 | 12,42 | 11,01 | 9,706 | 10,09 |
| ∅-Volumen | 1,04 Tsd. | 226,52 | 231,85 | 138,60 | 287,31 | 190,38 |
| Max. Verlust [%] | -0,9213 | -4,750 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 111 | 300 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 121 | 160 | 430 | 1.785 |
Quotes
- Geld (17:13)12,88
- Brief (17:13)13,17
- Spread (in %)0,2900 (2,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,11
- Tagestief12,86
- Kurs (16:31)12,86
Kursdaten Vortag
- Vortag-Eröffnung12,79
- Vortag-Hoch12,97
- Vortag-Tief12,79
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}