TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,85 EUR
-0,19 %
-0,03
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,83EUR | 15:59 | 1.665 | 21.353,63 |
| Quotrix | 12,81EUR | 07:34 | 65 | 832,32 |
| L&S | 12,96EUR | 17:20 | 2 | 25,91 |
| Stuttgart | 12,94EUR | 16:17 | ||
| Düsseldorf | 12,85EUR | 16:31 | ||
| Frankfurt | 12,83EUR | 08:06 | ||
| Hamburg | 12,92EUR | 08:05 | ||
| Hannover | 12,81EUR | 08:01 | ||
| München | 12,81EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +23,32 | +16,61 | +20,88 | +105,14 | -49,01 |
| Volatilität [%] | 86,61 | 44,63 | 43,22 | 42,87 | 36,69 | 59,05 |
| Sharpe-Ratio | 4,354 | 5,524 | 0,8828 | 0,6136 | 0,7763 | -0,0189 |
| Hoch | 13,38 | 13,38 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 11,83 | 10,38 | 10,38 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 12,17 | 10,42 | 11,02 | 10,63 | 6,264 | 25,20 |
| ∅-Preis | 12,56 | 11,49 | 12,35 | 10,96 | 9,662 | 10,14 |
| ∅-Volumen | 190,83 | 118,00 | 280,48 | 191,88 | ||
| Max. Verlust [%] | -3,738 | -4,750 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 77 | 116 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 114 | 167 | 430 | 1.778 |
Quotes
- Geld (16:51)12,89
- Brief (16:51)13,18
- Spread (in %)0,2850 (2,21 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,79
- Tageshoch12,85
- Tagestief12,79
- Kurs (16:31)12,85
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch12,99
- Vortag-Tief12,84
- Vortag-Schlusskurs12,88
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}