TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,70 EUR
+0,83 %
+0,17
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,92EUR | 25.06. | 2.842 | 59.440,43 |
| L&S | 20,61EUR | 25.06. | 1.609 | 33.161,49 |
| Frankfurt | 20,98EUR | 25.06. | 730 | 15.311,75 |
| München | 20,70EUR | 25.06. | 685 | 14.176,08 |
| Quotrix | 20,73EUR | 25.06. | 556 | 11.525,88 |
| Stuttgart | 20,52EUR | 25.06. | ||
| Düsseldorf | 20,70EUR | 25.06. | ||
| Hamburg | 21,01EUR | 25.06. | ||
| Hannover | 20,69EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +0,93 | +69,42 | +122,91 | +204,34 | +2,65 |
| Volatilität [%] | 73,09 | 74,98 | 61,98 | 52,23 | 42,53 | 61,20 |
| Sharpe-Ratio | -1,046 | 0,3467 | 1,969 | 1,723 | 1,019 | 0,2888 |
| Hoch | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 20,53 | 18,73 | 10,38 | 9,164 | 6,120 | 5,392 |
| Hist. Kurs | 20,84 | 20,51 | 12,22 | 9,284 | 6,800 | 20,16 |
| ∅-Preis | 21,09 | 20,63 | 14,06 | 12,95 | 10,63 | 9,638 |
| ∅-Volumen | 391,04 | 301,81 | 151,93 | 290,08 | 197,59 | |
| Max. Verlust [%] | -7,315 | -16,41 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 183 | 430 | 1.780 |
Kursdaten
- Eröffnungskurs21,15
- Tageshoch21,15
- Tagestief20,69
- Kurs (25.06.2026)20,70
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,72
- Vortag-Tief20,53
- Vortag-Schlusskurs20,53
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}