TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,59 EUR
+1,58 %
+0,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,97EUR | 07:54 | ||
| Quotrix | 20,28EUR | 07:27 | ||
| Stuttgart | 20,04EUR | 07:37 | ||
| Frankfurt | 20,13EUR | 01.07. | 560 | 11.270,00 |
| Hannover | 19,70EUR | 01.07. | 110 | 2.167,44 |
| Tradegate | 20,03EUR | 01.07. | 86 | 1.722,58 |
| Düsseldorf | 19,59EUR | 01.07. | ||
| München | 19,93EUR | 01.07. | ||
| Hamburg | 19,53EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -11,26 | +63,01 | +104,70 | +178,32 | -2,42 |
| Volatilität [%] | 57,43 | 68,78 | 62,12 | 52,33 | 42,73 | 61,26 |
| Sharpe-Ratio | -6,763 | -2,046 | 1,793 | 1,547 | 0,9431 | 0,2656 |
| Hoch | 21,15 | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 19,06 | 18,73 | 10,38 | 9,164 | 6,120 | 5,392 |
| Hist. Kurs | 20,53 | 22,08 | 12,02 | 9,572 | 7,040 | 20,08 |
| ∅-Preis | 19,85 | 20,47 | 14,28 | 13,11 | 10,70 | 9,636 |
| ∅-Volumen | 297,02 | 151,93 | 290,46 | 197,59 | ||
| Max. Verlust [%] | -6,789 | -14,87 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 57 | 183 | 430 | 1.780 |
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,89
- Tagestief19,59
- Kurs (01.07.2026)19,59
Kursdaten Vortag
- Vortag-Eröffnung19,27
- Vortag-Hoch19,32
- Vortag-Tief19,11
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}