TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,572 EUR
-3,00 %
-0,296
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,738EUR | 10:32 | 161 | 1.567,82 |
| L&S | 9,500EUR | 21:59 | ||
| Quotrix | 9,664EUR | 07:27 | ||
| Stuttgart | 9,592EUR | 07:41 | ||
| Berlin | 9,536EUR | 08:08 | ||
| Düsseldorf | 9,572EUR | 19:31 | ||
| Frankfurt | 9,554EUR | 08:03 | ||
| Hannover | 9,508EUR | 17:25 | ||
| München | 9,514EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +1,66 | -22,84 | -15,50 | +70,99 | -44,02 |
| Volatilität [%] | 46,89 | 30,07 | 44,03 | 43,57 | 34,53 | 58,21 |
| Sharpe-Ratio | 7,809 | 1,922 | -0,8794 | -0,1436 | 0,6546 | 0,0232 |
| Hoch | 9,932 | 9,932 | 12,62 | 13,07 | 13,07 | 28,80 |
| Tief | 9,146 | 8,880 | 7,000 | 7,000 | 5,436 | 5,392 |
| Hist. Kurs | 9,306 | 9,416 | 12,41 | 11,33 | 5,598 | 17,10 |
| ∅-Preis | 9,526 | 9,253 | 9,911 | 10,85 | 8,505 | 11,28 |
| ∅-Volumen | 60,57 | 556,65 | 262,87 | 182,45 | ||
| Max. Verlust [%] | -0,2364 | -5,459 | -41,26 | -43,54 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 231 | 319 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 178 | 335 | 451 | 1.621 |
Kursdaten
- Eröffnungskurs9,534
- Tageshoch9,572
- Tagestief9,482
- Kurs (19:31)9,572
Kursdaten Vortag
- Vortag-Eröffnung9,896
- Vortag-Hoch9,932
- Vortag-Tief9,868
- Vortag-Schlusskurs9,868
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}