TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,67 EUR
-3,18 %
-0,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 20:28 | 153 | 1.667,70 |
| L&S | 10,72EUR | 21:59 | ||
| Quotrix | 10,75EUR | 07:27 | ||
| Stuttgart | 10,74EUR | 21:46 | ||
| Düsseldorf | 10,67EUR | 19:31 | ||
| Frankfurt | 10,72EUR | 22:56 | ||
| Hamburg | 10,79EUR | 08:14 | ||
| Hannover | 10,81EUR | 08:01 | ||
| München | 10,88EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -13,71 | -12,04 | +12,08 | +66,04 | -55,17 |
| Volatilität [%] | 37,32 | 61,80 | 45,94 | 45,01 | 37,76 | 59,41 |
| Sharpe-Ratio | -6,829 | -2,242 | -0,2415 | 0,5058 | 0,6088 | -0,0564 |
| Hoch | 11,49 | 12,49 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 10,67 | 10,67 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 11,48 | 12,37 | 12,13 | 9,520 | 6,426 | 23,80 |
| ∅-Preis | 11,16 | 11,47 | 12,44 | 11,15 | 9,857 | 9,884 |
| ∅-Volumen | 237,46 | 116,38 | 279,01 | 190,53 | ||
| Max. Verlust [%] | -4,007 | -11,24 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 103 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 150 | 150 | 430 | 1.814 |
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,79
- Tagestief10,67
- Kurs (19:31)10,67
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,19
- Vortag-Tief11,02
- Vortag-Schlusskurs11,02
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}