TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,85 EUR
-3,77 %
-0,43
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,83EUR | 09:06 | 356 | 3.853,70 |
| L&S | 10,82EUR | 10:36 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Hamburg | 10,83EUR | 08:16 | ||
| Düsseldorf | 10,85EUR | 09:31 | ||
| Hannover | 10,96EUR | 08:01 | ||
| München | 10,88EUR | 09:05 | ||
| Stuttgart | 11,30EUR | 16.01. | 100 | 1.129,50 |
| Frankfurt | 11,29EUR | 16.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,40 | -9,93 | +13,92 | -4,11 | +75,71 | -60,42 |
| Volatilität [%] | 52,42 | 37,09 | 41,10 | 42,50 | 35,90 | 58,92 |
| Sharpe-Ratio | -5,787 | -2,876 | 0,9767 | 0,1573 | 0,6785 | -0,1148 |
| Hoch | 11,95 | 12,24 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 10,82 | 10,82 | 9,434 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 11,84 | 12,04 | 9,520 | 11,31 | 6,172 | 27,40 |
| ∅-Preis | 11,31 | 11,78 | 12,18 | 10,92 | 9,511 | 10,40 |
| ∅-Volumen | 4,64 Tsd. | 1,45 Tsd. | 192,34 | 125,96 | 281,21 | 194,44 |
| Max. Verlust [%] | -7,686 | -10,70 | -28,68 | -38,80 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 53 | 162 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 80 | 231 | 430 | 1.821 |
Quotes
- Geld (10:26)10,81
- Brief (10:26)10,95
- Spread (in %)0,1350 (1,25 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,85
- Tagestief10,82
- Kurs (09:31)10,85
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,28
- Vortag-Tief11,27
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}