TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,27 EUR
+1,08 %
+0,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,33EUR | 24.04. | 3.967 | 56.847,11 |
| Tradegate | 14,56EUR | 24.04. | 2.717 | 39.548,65 |
| Stuttgart | 14,32EUR | 24.04. | 1.090 | 15.608,80 |
| Frankfurt | 14,31EUR | 24.04. | 525 | 7.514,85 |
| Quotrix | 14,39EUR | 24.04. | ||
| Düsseldorf | 14,27EUR | 24.04. | ||
| Hamburg | 14,18EUR | 24.04. | ||
| Hannover | 14,27EUR | 24.04. | ||
| München | 14,41EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +27,00 | -0,71 | +58,99 | +134,67 | -37,42 |
| Volatilität [%] | 59,14 | 68,49 | 50,25 | 44,23 | 39,16 | 59,89 |
| Sharpe-Ratio | 1,944 | 4,613 | 0,1814 | 1,216 | 0,8625 | 0,0777 |
| Hoch | 14,39 | 14,39 | 15,49 | 15,49 | 15,49 | 23,27 |
| Tief | 13,40 | 10,53 | 10,38 | 8,732 | 6,040 | 5,392 |
| Hist. Kurs | 13,98 | 11,24 | 14,37 | 8,974 | 6,080 | 22,80 |
| ∅-Preis | 13,92 | 12,23 | 12,39 | 11,44 | 9,993 | 9,742 |
| ∅-Volumen | 237,46 | 116,38 | 278,28 | 190,23 | ||
| Max. Verlust [%] | -4,150 | -6,493 | -32,27 | -32,27 | -43,54 | -76,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 121 | 300 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 178 | 178 | 430 | 1.823 |
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,32
- Tagestief14,24
- Kurs (24.04.2026)14,27
Kursdaten Vortag
- Vortag-Eröffnung14,19
- Vortag-Hoch14,20
- Vortag-Tief14,08
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}