TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,90 EUR
-1,90 %
-0,23
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,99EUR | 17.12. | 3.630 | 43.523,70 |
| L&S | 11,99EUR | 17.12. | ||
| Stuttgart | 12,12EUR | 17.12. | ||
| Berlin | 12,12EUR | 17.12. | ||
| Düsseldorf | 11,90EUR | 17.12. | ||
| Hamburg | 12,25EUR | 17.12. | ||
| Hannover | 11,96EUR | 17.12. | ||
| München | 12,11EUR | 17.12. | ||
| Tradegate | 12,42EUR | 17.12. | ||
| Quotrix | 12,40EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -13,99 | +32,28 | -4,76 | +89,96 | -47,83 |
| Volatilität [%] | 30,27 | 30,13 | 40,85 | 42,50 | 35,69 | 58,98 |
| Sharpe-Ratio | -7,609 | -5,174 | 1,560 | 0,0959 | 0,7305 | -0,0026 |
| Hoch | 12,83 | 13,93 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 11,90 | 11,90 | 8,962 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 12,58 | 13,83 | 8,992 | 12,49 | 6,262 | 22,80 |
| ∅-Preis | 12,31 | 13,19 | 11,74 | 10,94 | 9,355 | 10,59 |
| ∅-Volumen | 7,748 | 34,18 | 249,02 | 183,24 | ||
| Max. Verlust [%] | -3,617 | -12,58 | -20,88 | -41,30 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 198 | 300 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 49 | 288 | 430 | 1.790 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,90
- Kurs (17.12.2025)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,13
- Vortag-Tief12,11
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}