TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,48 EUR
+1,68 %
+0,19
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 19:16 | 3.674 | 42.269,37 |
| Frankfurt | 11,40EUR | 14:42 | 300 | 3.418,50 |
| L&S | 11,49EUR | 21:59 | 150 | 1.722,75 |
| Quotrix | 11,28EUR | 13:58 | 100 | 1.128,00 |
| Stuttgart | 11,51EUR | 21:55 | ||
| Düsseldorf | 11,48EUR | 19:31 | ||
| Hamburg | 10,91EUR | 08:16 | ||
| Hannover | 11,50EUR | 08:01 | ||
| München | 10,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -10,42 | -6,51 | +17,31 | +75,43 | -50,94 |
| Volatilität [%] | 17,27 | 61,03 | 45,70 | 44,95 | 37,68 | 59,38 |
| Sharpe-Ratio | -4,850 | -2,531 | -0,1919 | 0,4984 | 0,6145 | -0,0393 |
| Hoch | 11,75 | 13,11 | 15,49 | 15,49 | 15,49 | 25,63 |
| Tief | 10,81 | 10,81 | 10,38 | 7,000 | 6,040 | 5,392 |
| Hist. Kurs | 11,44 | 12,82 | 12,28 | 9,786 | 6,544 | 23,40 |
| ∅-Preis | 11,40 | 11,90 | 12,47 | 11,13 | 9,826 | 9,933 |
| ∅-Volumen | 260,50 | 237,46 | 116,38 | 283,39 | 190,53 | |
| Max. Verlust [%] | -2,082 | -15,74 | -32,27 | -32,27 | -43,54 | -78,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 98 | 98 | 300 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 143 | 143 | 430 | 1.807 |
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,49
- Tagestief10,81
- Kurs (19:31)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,29
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}