TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,00 EUR
-1,57 %
-0,18
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 29.08. | 2.100 | 23.026,50 |
| Tradegate | 11,04EUR | 29.08. | 1.462 | 16.140,48 |
| Stuttgart | 11,15EUR | 29.08. | 100 | 1.115,00 |
| Quotrix | 11,27EUR | 29.08. | ||
| Berlin | 11,13EUR | 29.08. | ||
| Düsseldorf | 11,00EUR | 29.08. | ||
| Frankfurt | 11,15EUR | 29.08. | ||
| Hannover | 11,04EUR | 29.08. | ||
| München | 11,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +5,72 | +10,29 | -9,54 | +57,46 | -36,42 |
| Volatilität [%] | 16,20 | 24,76 | 41,39 | 40,30 | 34,23 | 58,24 |
| Sharpe-Ratio | -1,748 | 2,595 | 0,6289 | -0,0965 | 0,5482 | 0,0667 |
| Hoch | 11,19 | 11,35 | 11,35 | 12,87 | 13,07 | 28,80 |
| Tief | 10,84 | 10,07 | 7,000 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 11,06 | 10,41 | 9,974 | 12,16 | 6,986 | 17,30 |
| ∅-Preis | 11,06 | 10,85 | 9,613 | 10,56 | 8,724 | 11,04 |
| ∅-Volumen | 43,90 | 384,98 | 247,37 | 182,16 | ||
| Max. Verlust [%] | -1,566 | -3,220 | -26,10 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 183 | 275 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 119 | 267 | 395 | 1.681 |
Kursdaten
- Eröffnungskurs11,12
- Tageshoch11,13
- Tagestief11,00
- Kurs (29.08.2025)11,00
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,19
- Vortag-Tief11,13
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}