TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,88 EUR
+7,63 %
+1,13
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,30EUR | 13:18 | 11.474 | 187.003,25 |
| Frankfurt | 15,78EUR | 10:44 | 2.700 | 42.606,00 |
| L&S | 15,94EUR | 13:18 | ||
| Quotrix | 15,69EUR | 07:27 | ||
| Stuttgart | 15,91EUR | 12:46 | ||
| Düsseldorf | 15,88EUR | 12:31 | ||
| Hamburg | 15,68EUR | 08:07 | ||
| Hannover | 15,48EUR | 08:03 | ||
| München | 15,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +50,02 | +12,23 | +66,32 | +146,58 | -28,53 |
| Volatilität [%] | 84,27 | 64,31 | 50,17 | 44,58 | 39,41 | 60,04 |
| Sharpe-Ratio | 1,083 | 6,629 | 0,3832 | 1,146 | 0,8403 | 0,1036 |
| Hoch | 15,88 | 15,88 | 15,88 | 15,88 | 15,88 | 22,28 |
| Tief | 14,04 | 10,53 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 14,63 | 10,59 | 14,15 | 9,548 | 6,440 | 22,22 |
| ∅-Preis | 15,07 | 13,32 | 12,35 | 11,57 | 10,07 | 9,675 |
| ∅-Volumen | 234,96 | 116,38 | 278,64 | 190,68 | ||
| Max. Verlust [%] | -5,350 | -5,350 | -26,64 | -32,27 | -43,54 | -75,40 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 111 | 124 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 166 | 183 | 430 | 1.825 |
Quotes
- Geld (13:09)15,89
- Brief (13:09)16,14
- Spread (in %)0,2580 (1,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,46
- Tageshoch15,88
- Tagestief15,46
- Kurs (12:31)15,88
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,55
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}