TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
22,15 EUR
+4,93 %
+1,04
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,42EUR | 22.06. | 6.170 | 138.300,55 |
| Stuttgart | 22,25EUR | 22.06. | 1.400 | 31.143,00 |
| L&S | 22,14EUR | 22.06. | 76 | 1.682,64 |
| Frankfurt | 22,49EUR | 22.06. | 25 | 562,25 |
| Quotrix | 22,54EUR | 22.06. | 3 | 67,62 |
| Düsseldorf | 22,15EUR | 22.06. | ||
| Hamburg | 21,52EUR | 22.06. | ||
| Hannover | 22,24EUR | 22.06. | ||
| München | 21,80EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +21,06 | +80,92 | +139,82 | +223,76 | +10,67 |
| Volatilität [%] | 43,22 | 83,46 | 61,39 | 51,65 | 42,34 | 61,12 |
| Sharpe-Ratio | 1,057 | 2,494 | 2,096 | 1,799 | 1,041 | 0,3028 |
| Hoch | 22,30 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 20,20 | 18,01 | 10,38 | 9,048 | 6,120 | 5,392 |
| Hist. Kurs | 20,97 | 18,29 | 12,24 | 9,234 | 6,840 | 20,01 |
| ∅-Preis | 20,77 | 20,44 | 13,87 | 12,81 | 10,59 | 9,635 |
| ∅-Volumen | 428,29 | 306,75 | 151,93 | 290,84 | 197,59 | |
| Max. Verlust [%] | -3,672 | -16,41 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 183 | 430 | 1.780 |
Kursdaten
- Eröffnungskurs21,71
- Tageshoch22,30
- Tagestief21,71
- Kurs (22.06.2026)22,15
Kursdaten Vortag
- Vortag-Eröffnung21,18
- Vortag-Hoch21,18
- Vortag-Tief21,05
- Vortag-Schlusskurs21,11
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}