TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,48 EUR
-2,21 %
-0,37
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 13:04 | 4.362 | 72.409,20 |
| L&S | 16,60EUR | 14:45 | 250 | 4.151,00 |
| Quotrix | 16,71EUR | 07:27 | ||
| Stuttgart | 16,49EUR | 13:46 | ||
| Düsseldorf | 16,48EUR | 12:30 | ||
| Frankfurt | 16,73EUR | 08:04 | ||
| Hamburg | 16,51EUR | 08:17 | ||
| Hannover | 16,54EUR | 09:10 | ||
| München | 16,84EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | -18,34 | +43,59 | +60,35 | +162,48 | -11,03 |
| Volatilität [%] | 102,39 | 65,21 | 65,52 | 54,53 | 43,74 | 61,77 |
| Sharpe-Ratio | 4,776 | -2,995 | 1,463 | 1,132 | 0,9166 | 0,2468 |
| Hoch | 16,96 | 20,19 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 14,63 | 14,63 | 10,53 | 10,28 | 6,200 | 5,392 |
| Hist. Kurs | 15,69 | 20,19 | 11,48 | 10,28 | 6,280 | 18,53 |
| ∅-Preis | 15,90 | 16,97 | 15,42 | 13,81 | 11,04 | 9,581 |
| ∅-Volumen | 525,00 | 204,40 | 197,58 | 302,46 | 206,66 | |
| Max. Verlust [%] | -6,730 | -27,50 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 66 | 183 | 430 | 1.710 |
Quotes
- Geld (14:31)16,52
- Brief (14:31)16,85
- Spread (in %)0,3360 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,67
- Tagestief16,48
- Kurs (12:30)16,48
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch16,96
- Vortag-Tief16,85
- Vortag-Schlusskurs16,86
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}