TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,49 EUR
+5,62 %
+0,67
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,48EUR | 18.09. | 5.600 | 69.860,00 |
| Tradegate | 12,53EUR | 18.09. | 3.483 | 43.641,99 |
| Frankfurt | 12,29EUR | 18.09. | 275 | 3.378,38 |
| Quotrix | 12,38EUR | 18.09. | ||
| Stuttgart | 12,28EUR | 18.09. | ||
| Berlin | 12,30EUR | 18.09. | ||
| Düsseldorf | 12,49EUR | 18.09. | ||
| Hannover | 12,53EUR | 18.09. | ||
| München | 12,53EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +13,24 | +28,26 | +14,97 | +81,96 | -31,75 |
| Volatilität [%] | 49,51 | 37,65 | 42,82 | 40,33 | 34,63 | 58,41 |
| Sharpe-Ratio | 2,477 | 2,235 | 1,062 | 0,3622 | 0,6310 | 0,0753 |
| Hoch | 12,49 | 12,49 | 12,49 | 12,87 | 13,07 | 28,80 |
| Tief | 11,17 | 10,80 | 7,000 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 11,61 | 11,03 | 9,738 | 10,86 | 6,864 | 18,30 |
| ∅-Preis | 11,44 | 11,21 | 9,777 | 10,55 | 8,798 | 10,96 |
| ∅-Volumen | 384,98 | 247,37 | 182,45 | |||
| Max. Verlust [%] | -3,790 | -6,566 | -26,10 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 196 | 288 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 119 | 286 | 414 | 1.700 |
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,49
- Tagestief12,23
- Kurs (18.09.2025)12,49
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch11,88
- Vortag-Tief11,78
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}