TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,95 EUR
-0,21 %
-0,03
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 08:14 | 418 | 5.016,00 |
| L&S | 11,75EUR | 09:13 | ||
| Quotrix | 12,14EUR | 07:27 | ||
| Stuttgart | 11,98EUR | 08:17 | ||
| Düsseldorf | 11,95EUR | 08:10 | ||
| Frankfurt | 12,04EUR | 08:17 | ||
| Hamburg | 11,98EUR | 08:16 | ||
| Hannover | 11,98EUR | 08:01 | ||
| München | 12,14EUR | 08:41 | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,86 | +25,50 | +2,84 | +94,88 | -53,68 |
| Volatilität [%] | 40,92 | 29,67 | 40,70 | 42,33 | 35,84 | 58,97 |
| Sharpe-Ratio | -2,660 | -2,032 | 1,279 | 0,2356 | 0,7409 | -0,0619 |
| Hoch | 12,20 | 12,61 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 11,52 | 11,52 | 9,246 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 12,20 | 12,43 | 9,522 | 11,62 | 6,132 | 25,80 |
| ∅-Preis | 11,93 | 12,04 | 12,11 | 10,92 | 9,477 | 10,46 |
| ∅-Volumen | 8,056 | 34,18 | 250,66 | 178,83 | ||
| Max. Verlust [%] | -5,043 | -6,838 | -24,44 | -38,80 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 162 | 300 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 231 | 430 | 1.814 |
Quotes
- Geld (08:14)11,95
- Brief (08:14)12,33
- Spread (in %)0,3800 (3,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,95
- Tagestief11,95
- Kurs (08:10)11,95
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch12,01
- Vortag-Tief11,58
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}