TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,83 EUR
+1,03 %
+0,16
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,90EUR | 15.09. | 1.000 | 15.900,00 |
| Tradegate | 15,99EUR | 15.09. | 293 | 4.684,48 |
| Quotrix | 15,93EUR | 15.09. | 3 | 47,79 |
| L&S | 15,81EUR | 15.09. | ||
| Stuttgart | 15,86EUR | 15.09. | ||
| Düsseldorf | 15,83EUR | 15.09. | ||
| Hamburg | 15,61EUR | 15.09. | ||
| Hannover | 15,86EUR | 15.09. | ||
| München | 15,88EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -8,44 | +37,07 | +41,74 | +123,62 | -19,99 |
| Volatilität [%] | 25,00 | 38,88 | 61,84 | 55,15 | 44,29 | 62,01 |
| Sharpe-Ratio | 3,817 | -2,916 | 1,231 | 0,8462 | 0,7674 | 0,1931 |
| Hoch | 15,83 | 17,42 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,38 | 15,34 | 10,53 | 10,38 | 6,600 | 5,392 |
| Hist. Kurs | 15,43 | 17,29 | 11,55 | 11,17 | 7,080 | 19,79 |
| ∅-Preis | 15,60 | 16,14 | 16,30 | 14,43 | 11,43 | 9,536 |
| ∅-Volumen | 159,26 | 197,58 | 302,46 | 206,66 | ||
| Max. Verlust [%] | -1,277 | -11,34 | -34,92 | -34,92 | -43,54 | -72,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 76 | 124 | 300 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 108 | 183 | 430 | 1.710 |
Quotes
- Geld (15.09.)15,78
- Brief (15.09.)16,10
- Spread (in %)0,3220 (2,04 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,74
- Tageshoch15,83
- Tagestief15,67
- Kurs (15.09.2026)15,83
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,67
- Vortag-Tief15,61
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}