TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
22,49 EUR
+7,51 %
+1,57
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 20:59 | 13.441 | 301.078,40 |
| Stuttgart | 22,31EUR | 21:04 | 3.558 | 79.361,19 |
| Frankfurt | 22,61EUR | 19:29 | 2.390 | 54.025,95 |
| L&S | 22,36EUR | 21:40 | 1.000 | 22.355,00 |
| Düsseldorf | 22,49EUR | 19:38 | 400 | 8.994,00 |
| Hamburg | 23,00EUR | 17:56 | 270 | 6.210,00 |
| Quotrix | 22,83EUR | 14:45 | 25 | 570,75 |
| Hannover | 21,94EUR | 08:03 | ||
| München | 22,17EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,92 | +53,69 | +62,11 | +139,15 | +219,39 | +9,42 |
| Volatilität [%] | 116,96 | 77,40 | 56,62 | 48,72 | 41,13 | 60,63 |
| Sharpe-Ratio | 7,487 | 6,022 | 1,734 | 1,821 | 1,027 | 0,2858 |
| Hoch | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 18,01 | 14,04 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 18,29 | 14,63 | 13,87 | 9,402 | 7,040 | 20,55 |
| ∅-Preis | 19,74 | 16,73 | 12,84 | 12,08 | 10,29 | 9,643 |
| ∅-Volumen | 233,03 | 116,38 | 278,28 | 190,38 | ||
| Max. Verlust [%] | -5,330 | -5,483 | -25,16 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 124 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 139 | 183 | 430 | 1.816 |
Quotes
- Geld (21:28)22,34
- Brief (21:28)23,02
- Spread (in %)0,6850 (3,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,87
- Tageshoch22,49
- Tagestief21,87
- Kurs (19:38)22,49
- Umsatz EUR8.994,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung20,33
- Vortag-Hoch20,92
- Vortag-Tief20,33
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}