TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,48 EUR
-1,83 %
-0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 11:14 | 2.281 | 24.178,60 |
| L&S | 10,51EUR | 11:57 | ||
| Quotrix | 10,54EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 11:16 | ||
| Düsseldorf | 10,48EUR | 09:31 | ||
| Frankfurt | 10,49EUR | 08:17 | ||
| Hamburg | 10,48EUR | 08:16 | ||
| Hannover | 10,49EUR | 08:01 | ||
| München | 10,68EUR | 23.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -14,20 | +2,34 | -11,19 | +62,58 | -62,30 |
| Volatilität [%] | 36,66 | 38,40 | 40,27 | 42,72 | 36,01 | 58,94 |
| Sharpe-Ratio | -2,254 | -4,789 | 0,3579 | -0,0673 | 0,5879 | -0,1442 |
| Hoch | 10,85 | 12,23 | 15,49 | 15,49 | 15,49 | 28,00 |
| Tief | 10,42 | 10,42 | 10,07 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 10,82 | 12,22 | 10,24 | 11,80 | 6,446 | 27,80 |
| ∅-Preis | 10,62 | 11,44 | 12,21 | 10,91 | 9,539 | 10,33 |
| ∅-Volumen | 1,22 Tsd. | 192,34 | 118,00 | 281,21 | 194,23 | |
| Max. Verlust [%] | -3,697 | -14,70 | -32,01 | -38,80 | -43,54 | -80,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 162 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 87 | 231 | 430 | 1.822 |
Quotes
- Geld (11:55)10,41
- Brief (11:55)10,65
- Spread (in %)0,2350 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,47
- Tageshoch10,48
- Tagestief10,47
- Kurs (09:31)10,48
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,68
- Vortag-Tief10,56
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}