TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,10EUR	11:54	2.500	40.250,00
Tradegate	16,15EUR	16:00	708	11.435,62
L&S	15,83EUR	16:11
Stuttgart	15,85EUR	15:46
Düsseldorf	15,95EUR	12:30
Hamburg	15,84EUR	08:19
Hannover	16,00EUR	09:10
Quotrix	15,63EUR	27.10.	2	31,26
München	15,18EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-1,81	+10,90	+4,09	+133,22	+154,91
Volatilität [%]	70,40	66,57	61,30	55,90	45,38	40,49
Sharpe-Ratio	-5,374	-0,6106	0,4977	0,2580	0,7740	0,5919
Hoch	16,46	20,75	22,49	22,49	22,49	22,49
Tief	14,67	14,67	14,04	10,38	6,840	5,436
Hist. Kurs	16,46	16,25	14,38	15,33	6,840	6,258
∅-Preis	15,45	17,10	17,39	14,95	11,82	9,697
∅-Volumen			158,03	197,58	302,06	206,66
Max. Verlust [%]	-10,18	-28,09	-34,92	-34,92	-43,54	-43,54
Max. Verlustperiode (Handelstage)	4	15	107	124	300	319
Max. Verlustperiode (Kalendertage)	6	21	151	183	430	451

Quotes

Geld (16:00)15,80
Brief (16:00)16,14
Spread (in %)0,3440 (2,18 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs15,93
Tageshoch15,98
Tagestief15,93
Kurs (12:30)15,95

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,48
Vortag-Tief15,04
Vortag-Schlusskurs15,45

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}