TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,58 EUR
-3,16 %
-0,41
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 10.12. | 2.992 | 38.581,84 |
| L&S | 12,75EUR | 10.12. | 750 | 9.562,50 |
| Stuttgart | 12,86EUR | 10.12. | ||
| Berlin | 12,86EUR | 10.12. | ||
| Düsseldorf | 12,58EUR | 10.12. | ||
| Frankfurt | 12,84EUR | 10.12. | ||
| Hamburg | 12,94EUR | 10.12. | ||
| Hannover | 12,62EUR | 10.12. | ||
| München | 12,85EUR | 10.12. | ||
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -8,84 | +36,27 | +1,49 | +89,63 | -42,82 |
| Volatilität [%] | 21,92 | 38,18 | 40,57 | 42,27 | 35,67 | 58,96 |
| Sharpe-Ratio | -4,595 | -1,757 | 1,769 | 0,2751 | 0,7411 | 0,0423 |
| Hoch | 13,47 | 14,09 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 12,57 | 12,57 | 8,880 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 13,20 | 13,80 | 9,232 | 12,40 | 6,634 | 22,00 |
| ∅-Preis | 13,23 | 13,53 | 11,62 | 10,94 | 9,317 | 10,63 |
| ∅-Volumen | 7,748 | 34,18 | 249,02 | 183,24 | ||
| Max. Verlust [%] | -3,024 | -7,807 | -15,24 | -41,37 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 30 | 202 | 300 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 42 | 294 | 430 | 1.783 |
Kursdaten
- Eröffnungskurs12,83
- Tageshoch12,83
- Tagestief12,57
- Kurs (10.12.2025)12,58
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,02
- Vortag-Tief12,99
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}