TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,20 EUR
-3,67 %
-0,77
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,14EUR | 16.06. | 2.290 | 46.120,60 |
| Tradegate | 20,70EUR | 16.06. | 1.680 | 34.767,60 |
| Stuttgart | 20,25EUR | 16.06. | 120 | 2.430,00 |
| L&S | 20,23EUR | 16.06. | 120 | 2.427,00 |
| Quotrix | 20,80EUR | 16.06. | 5 | 104,00 |
| Düsseldorf | 20,20EUR | 16.06. | ||
| Hamburg | 20,37EUR | 16.06. | ||
| Hannover | 20,33EUR | 16.06. | ||
| München | 20,46EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +24,14 | +66,60 | +123,95 | +174,46 | -1,27 |
| Volatilität [%] | 125,09 | 85,54 | 61,13 | 51,45 | 42,35 | 61,11 |
| Sharpe-Ratio | 1,380 | 3,886 | 2,112 | 1,837 | 0,9787 | 0,2911 |
| Hoch | 20,97 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 18,73 | 15,69 | 10,38 | 8,944 | 6,120 | 5,392 |
| Hist. Kurs | 20,59 | 16,27 | 12,13 | 9,020 | 7,360 | 20,46 |
| ∅-Preis | 19,71 | 19,44 | 13,59 | 12,62 | 10,51 | 9,633 |
| ∅-Volumen | 408,82 | 306,75 | 151,93 | 290,84 | 197,59 | |
| Max. Verlust [%] | -8,691 | -16,41 | -20,86 | -32,27 | -43,54 | -73,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 124 | 300 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 183 | 430 | 1.780 |
Kursdaten
- Eröffnungskurs20,48
- Tageshoch20,48
- Tagestief20,20
- Kurs (16.06.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,97
- Vortag-Tief20,81
- Vortag-Schlusskurs20,97
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}