TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,79 EUR
-5,75 %
-0,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,93EUR | 10:37 | 1.953 | 29.154,38 |
| Frankfurt | 15,03EUR | 09:33 | 1.245 | 18.714,84 |
| L&S | 14,93EUR | 12:34 | 150 | 2.239,50 |
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,68EUR | 12:03 | ||
| Düsseldorf | 14,79EUR | 09:30 | ||
| Hamburg | 14,65EUR | 08:58 | ||
| Hannover | 14,80EUR | 09:10 | ||
| München | 14,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | -23,88 | +42,47 | +41,24 | +116,20 | -25,31 |
| Volatilität [%] | 23,06 | 51,38 | 64,24 | 53,38 | 43,48 | 61,57 |
| Sharpe-Ratio | -15,21 | -4,750 | 1,569 | 0,9785 | 0,7999 | 0,1900 |
| Hoch | 16,91 | 20,19 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 14,79 | 14,79 | 10,38 | 10,07 | 6,120 | 5,392 |
| Hist. Kurs | 16,59 | 19,43 | 10,38 | 10,47 | 6,840 | 19,80 |
| ∅-Preis | 16,07 | 17,61 | 15,26 | 13,72 | 10,98 | 9,591 |
| ∅-Volumen | 525,00 | 204,40 | 197,58 | 305,64 | 206,66 | |
| Max. Verlust [%] | -5,860 | -22,64 | -30,55 | -32,27 | -43,54 | -72,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 42 | 124 | 300 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 60 | 183 | 430 | 1.758 |
Quotes
- Geld (12:21)14,82
- Brief (12:21)15,06
- Spread (in %)0,2340 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,79
- Tageshoch14,79
- Tagestief14,79
- Kurs (09:30)14,79
Kursdaten Vortag
- Vortag-Eröffnung15,53
- Vortag-Hoch15,75
- Vortag-Tief15,53
- Vortag-Schlusskurs15,69
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}