TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,03 EUR
+3,63 %
+0,56
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 08.05. | 3.173 | 50.850,50 |
| L&S | 16,02EUR | 08.05. | ||
| Quotrix | 16,11EUR | 08.05. | ||
| Stuttgart | 16,04EUR | 08.05. | ||
| Düsseldorf | 16,03EUR | 08.05. | ||
| Frankfurt | 15,90EUR | 08.05. | ||
| Hamburg | 15,97EUR | 08.05. | ||
| Hannover | 16,00EUR | 08.05. | ||
| München | 15,88EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +35,21 | +16,36 | +69,64 | +148,88 | -27,01 |
| Volatilität [%] | 95,18 | 68,70 | 51,68 | 45,55 | 39,76 | 60,16 |
| Sharpe-Ratio | -0,1694 | 5,052 | 0,6802 | 1,255 | 0,8740 | 0,1297 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 22,28 |
| Tief | 14,75 | 11,81 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 15,59 | 11,85 | 13,78 | 9,448 | 6,440 | 21,96 |
| ∅-Preis | 15,44 | 13,80 | 12,39 | 11,62 | 10,09 | 9,674 |
| ∅-Volumen | 233,03 | 116,38 | 278,28 | 190,53 | ||
| Max. Verlust [%] | -5,350 | -5,350 | -26,33 | -32,27 | -43,54 | -75,35 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 105 | 124 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 158 | 183 | 430 | 1.823 |
Kursdaten
- Eröffnungskurs15,76
- Tageshoch16,03
- Tagestief15,76
- Kurs (08.05.2026)16,03
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,66
- Vortag-Tief15,47
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}