TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,03 EUR
+0,08 %
+0,01
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,07EUR | 21:55 | 822 | 9.917,43 |
| L&S | 12,06EUR | 21:59 | 514 | 6.196,27 |
| Tradegate | 12,06EUR | 15:47 | 75 | 904,13 |
| Quotrix | 12,05EUR | 07:27 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| Düsseldorf | 12,03EUR | 19:31 | ||
| Hannover | 12,06EUR | 17:25 | ||
| München | 12,12EUR | 09:19 | ||
| Frankfurt | 11,90EUR | 30.12.2025 | 828 | 9.853,20 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -11,54 | +26,98 | -1,72 | +96,25 | -49,88 |
| Volatilität [%] | 56,46 | 28,59 | 40,78 | 42,46 | 35,72 | 58,94 |
| Sharpe-Ratio | -3,485 | -6,340 | 1,311 | 0,1227 | 0,7442 | -0,0291 |
| Hoch | 12,23 | 13,63 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 11,73 | 11,64 | 9,164 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 12,22 | 13,60 | 9,474 | 12,24 | 6,130 | 24,00 |
| ∅-Preis | 12,02 | 12,53 | 11,97 | 10,93 | 9,422 | 10,53 |
| ∅-Volumen | 7,992 | 34,18 | 250,00 | 183,24 | ||
| Max. Verlust [%] | -3,275 | -13,13 | -22,90 | -41,26 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 191 | 300 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 63 | 272 | 430 | 1.804 |
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,08
- Tagestief12,03
- Kurs (19:31)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch12,02
- Vortag-Tief11,73
- Vortag-Schlusskurs12,02
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}