TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,02 EUR
-2,51 %
-0,41
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 24.07. | 76 | 1.245,03 |
| Quotrix | 16,44EUR | 24.07. | 1 | 16,44 |
| L&S | 16,01EUR | 24.07. | ||
| Stuttgart | 16,10EUR | 24.07. | ||
| Düsseldorf | 16,02EUR | 24.07. | ||
| Frankfurt | 16,02EUR | 24.07. | ||
| Hamburg | 16,19EUR | 24.07. | ||
| Hannover | 16,10EUR | 24.07. | ||
| München | 16,27EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -22,58 | +50,09 | +56,46 | +134,24 | -20,17 |
| Volatilität [%] | 43,08 | 55,11 | 63,75 | 53,35 | 43,44 | 61,53 |
| Sharpe-Ratio | -0,0455 | -5,327 | 1,534 | 1,059 | 0,8153 | 0,1928 |
| Hoch | 16,91 | 21,15 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,66 | 15,66 | 10,38 | 10,07 | 6,120 | 5,392 |
| Hist. Kurs | 16,05 | 20,70 | 10,68 | 10,24 | 6,840 | 20,07 |
| ∅-Preis | 16,32 | 18,00 | 15,10 | 13,68 | 10,95 | 9,615 |
| ∅-Volumen | 1,93 Tsd. | 525,00 | 201,20 | 197,58 | 305,24 | 206,33 |
| Max. Verlust [%] | -4,642 | -22,58 | -28,74 | -32,27 | -43,54 | -73,40 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 124 | 300 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 57 | 183 | 430 | 1.765 |
Kursdaten
- Eröffnungskurs16,06
- Tageshoch16,14
- Tagestief16,02
- Kurs (24.07.2026)16,02
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,69
- Vortag-Tief16,43
- Vortag-Schlusskurs16,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}