TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,44 EUR
+2,28 %
+0,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,58EUR | 17:34 | 400 | 5.432,00 |
| Tradegate | 13,47EUR | 19:10 | 270 | 3.635,55 |
| L&S | 13,29EUR | 21:59 | ||
| Quotrix | 13,96EUR | 07:27 | ||
| Stuttgart | 13,70EUR | 07:38 | ||
| Berlin | 13,65EUR | 08:08 | ||
| Düsseldorf | 13,44EUR | 19:31 | ||
| Hamburg | 13,77EUR | 08:12 | ||
| Hannover | 13,56EUR | 17:25 | ||
| München | 13,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +0,37 | +40,42 | +17,75 | +102,70 | -38,37 |
| Volatilität [%] | 46,07 | 55,97 | 40,83 | 42,53 | 35,76 | 58,97 |
| Sharpe-Ratio | -6,547 | -0,1494 | 1,633 | 0,4966 | 0,7502 | 0,0511 |
| Hoch | 14,09 | 15,49 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 13,10 | 13,10 | 8,880 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 13,79 | 13,39 | 9,568 | 11,41 | 6,628 | 21,80 |
| ∅-Preis | 13,61 | 14,05 | 11,17 | 10,86 | 9,190 | 10,73 |
| ∅-Volumen | 44,13 | 7,689 | 34,18 | 248,70 | 183,24 | |
| Max. Verlust [%] | -6,778 | -14,29 | -14,29 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 22 | 208 | 300 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 30 | 302 | 430 | 1.763 |
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,66
- Tagestief13,44
- Kurs (19:31)13,44
Kursdaten Vortag
- Vortag-Eröffnung13,12
- Vortag-Hoch13,20
- Vortag-Tief13,12
- Vortag-Schlusskurs13,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}