TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,67 EUR
+2,75 %
+0,29
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,94EUR | 14:07 | 451 | 4.931,69 |
| L&S | 10,80EUR | 16:27 | 1 | 10,80 |
| Quotrix | 10,89EUR | 07:27 | ||
| Stuttgart | 10,83EUR | 15:47 | ||
| Düsseldorf | 10,67EUR | 12:31 | ||
| Frankfurt | 10,68EUR | 08:14 | ||
| Hamburg | 10,78EUR | 08:15 | ||
| Hannover | 10,67EUR | 08:01 | ||
| München | 10,75EUR | 09:05 | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -11,27 | +2,50 | -10,08 | +66,48 | -59,29 |
| Volatilität [%] | 21,25 | 34,97 | 40,17 | 42,48 | 36,00 | 58,90 |
| Sharpe-Ratio | -8,320 | -5,183 | 0,1385 | -0,1480 | 0,5668 | -0,1311 |
| Hoch | 10,68 | 12,20 | 15,49 | 15,49 | 15,49 | 26,60 |
| Tief | 10,38 | 10,38 | 10,07 | 7,000 | 6,028 | 5,392 |
| Hist. Kurs | 10,68 | 12,02 | 10,41 | 11,86 | 6,406 | 26,20 |
| ∅-Preis | 10,47 | 11,19 | 12,20 | 10,89 | 9,552 | 10,29 |
| ∅-Volumen | 1,11 Tsd. | 190,83 | 118,00 | 280,48 | 194,07 | |
| Max. Verlust [%] | -2,763 | -14,88 | -32,27 | -37,79 | -43,54 | -79,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 153 | 300 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 93 | 218 | 430 | 1.826 |
Quotes
- Geld (16:07)10,72
- Brief (16:07)10,95
- Spread (in %)0,2350 (2,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,66
- Tageshoch10,67
- Tagestief10,64
- Kurs (12:31)10,67
Kursdaten Vortag
- Vortag-Eröffnung10,43
- Vortag-Hoch10,45
- Vortag-Tief10,38
- Vortag-Schlusskurs10,38
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}