TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,31 EUR
-1,52 %
-0,25
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 10:14 | 105 | 1.739,22 |
| Frankfurt | 16,51EUR | 09:25 | 50 | 825,70 |
| L&S | 16,30EUR | 11:33 | ||
| Quotrix | 16,44EUR | 07:27 | ||
| Stuttgart | 16,32EUR | 10:46 | ||
| Düsseldorf | 16,31EUR | 09:30 | ||
| Hamburg | 16,16EUR | 08:45 | ||
| Hannover | 16,32EUR | 09:10 | ||
| München | 16,44EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -0,94 | +47,97 | +37,03 | +139,79 | -12,91 |
| Volatilität [%] | 18,40 | 34,49 | 61,99 | 54,48 | 44,29 | 62,01 |
| Sharpe-Ratio | 14,13 | 0,3251 | 1,560 | 0,8350 | 0,8385 | 0,2370 |
| Hoch | 16,56 | 16,58 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 15,85 | 15,34 | 10,53 | 10,38 | 6,600 | 5,392 |
| Hist. Kurs | 15,88 | 16,46 | 11,02 | 11,90 | 6,800 | 18,72 |
| ∅-Preis | 16,13 | 15,93 | 16,67 | 14,58 | 11,53 | 9,512 |
| ∅-Volumen | 160,50 | 197,58 | 302,46 | 206,66 | ||
| Max. Verlust [%] | -0,4501 | -6,233 | -34,92 | -34,92 | -43,54 | -70,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 85 | 124 | 300 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 | 183 | 430 | 1.697 |
Quotes
- Geld (11:20)16,30
- Brief (11:20)16,54
- Spread (in %)0,2440 (1,50 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,31
- Tageshoch16,31
- Tagestief16,31
- Kurs (09:30)16,31
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,56
- Vortag-Tief16,39
- Vortag-Schlusskurs16,56
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}