TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,97 EUR
+0,29 %
+0,06
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 21:59 | 7.628 | 160.950,80 |
| Hamburg | 20,50EUR | 15:30 | 500 | 10.250,00 |
| L&S | 21,13EUR | 21:59 | 285 | 6.022,05 |
| Quotrix | 21,34EUR | 09:50 | 111 | 2.368,74 |
| Frankfurt | 20,87EUR | 15:39 | 95 | 1.982,18 |
| Stuttgart | 21,16EUR | 21:47 | ||
| Düsseldorf | 20,97EUR | 19:31 | ||
| Hannover | 20,94EUR | 17:25 | ||
| München | 21,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +36,97 | +56,51 | +124,66 | +189,57 | +0,12 |
| Volatilität [%] | 88,44 | 79,08 | 58,04 | 49,62 | 41,49 | 60,80 |
| Sharpe-Ratio | 0,2759 | 4,768 | 1,827 | 1,811 | 0,9988 | 0,2787 |
| Hoch | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 | 22,49 |
| Tief | 20,33 | 14,75 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 20,92 | 15,31 | 13,40 | 9,332 | 7,240 | 20,94 |
| ∅-Preis | 21,43 | 17,71 | 13,10 | 12,27 | 10,37 | 9,637 |
| ∅-Volumen | 1,80 Tsd. | 391,04 | 306,75 | 151,93 | 290,08 | 197,59 |
| Max. Verlust [%] | -7,650 | -7,650 | -22,51 | -32,27 | -43,54 | -74,46 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 124 | 300 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 133 | 183 | 430 | 1.816 |
Kursdaten
- Eröffnungskurs21,16
- Tageshoch21,19
- Tagestief20,89
- Kurs (19:31)20,97
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief20,81
- Vortag-Schlusskurs20,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}