TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,15 EUR
-2,25 %
-0,33
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 15:27 | 2.182 | 31.824,47 |
| Frankfurt | 14,43EUR | 17:22 | 349 | 5.036,07 |
| L&S | 14,20EUR | 21:59 | ||
| Stuttgart | 14,32EUR | 07:51 | ||
| Berlin | 14,32EUR | 08:08 | ||
| Düsseldorf | 14,15EUR | 19:31 | ||
| Hamburg | 14,32EUR | 08:16 | ||
| Hannover | 14,17EUR | 17:25 | ||
| München | 14,16EUR | 17:27 | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +8,14 | +48,20 | +15,37 | +110,63 | -31,97 |
| Volatilität [%] | 51,97 | 54,23 | 38,87 | 42,24 | 35,50 | 58,88 |
| Sharpe-Ratio | 3,396 | 2,334 | 2,182 | 0,5561 | 0,8304 | 0,1125 |
| Hoch | 15,49 | 15,49 | 15,49 | 15,49 | 15,49 | 28,80 |
| Tief | 13,98 | 11,78 | 8,880 | 7,000 | 5,896 | 5,392 |
| Hist. Kurs | 14,09 | 13,09 | 9,548 | 12,27 | 6,718 | 20,80 |
| ∅-Preis | 14,56 | 13,55 | 10,86 | 10,80 | 9,099 | 10,79 |
| ∅-Volumen | 203,00 | 44,13 | 7,689 | 34,18 | 248,70 | 183,24 |
| Max. Verlust [%] | -3,307 | -10,01 | -10,75 | -42,65 | -43,54 | -80,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 208 | 300 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 302 | 430 | 1.749 |
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,32
- Tagestief14,15
- Kurs (19:31)14,15
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,48
- Vortag-Tief14,08
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}