TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,43 EUR
-1,01 %
-0,16
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 10:37 | 1.972 | 30.952,51 |
| Frankfurt | 15,50EUR | 08:48 | 1.100 | 17.050,00 |
| L&S | 15,29EUR | 09:55 | ||
| Quotrix | 15,71EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 10:47 | ||
| Düsseldorf | 15,43EUR | 09:31 | ||
| Hamburg | 15,38EUR | 08:16 | ||
| Hannover | 15,50EUR | 08:03 | ||
| München | 15,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +45,77 | +6,41 | +62,97 | +142,61 | -29,64 |
| Volatilität [%] | 57,53 | 62,94 | 49,92 | 44,37 | 39,36 | 60,02 |
| Sharpe-Ratio | 10,46 | 8,670 | 0,5100 | 1,291 | 0,8983 | 0,1321 |
| Hoch | 15,63 | 15,63 | 15,63 | 15,63 | 15,63 | 22,47 |
| Tief | 14,04 | 10,53 | 10,38 | 8,880 | 6,120 | 5,392 |
| Hist. Kurs | 14,50 | 10,59 | 14,50 | 9,468 | 6,360 | 21,93 |
| ∅-Preis | 14,78 | 13,14 | 12,34 | 11,53 | 10,05 | 9,686 |
| ∅-Volumen | 243,35 | 116,38 | 279,01 | 190,68 | ||
| Max. Verlust [%] | -0,8274 | -4,405 | -28,41 | -32,27 | -43,54 | -75,54 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 116 | 124 | 300 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 171 | 183 | 430 | 1.821 |
Quotes
- Geld (10:37)15,33
- Brief (10:37)15,63
- Spread (in %)0,3020 (1,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,43
- Kurs (09:31)15,43
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,63
- Vortag-Tief15,30
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}