TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,02 EUR
+4,63 %
+0,62
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 17.04. | 4.538 | 63.604,61 |
| Frankfurt | 14,40EUR | 17.04. | 1.460 | 21.024,00 |
| L&S | 14,09EUR | 17.04. | 698 | 9.834,82 |
| Quotrix | 14,09EUR | 17.04. | 300 | 4.227,60 |
| Stuttgart | 14,08EUR | 17.04. | 300 | 4.222,80 |
| Düsseldorf | 13,98EUR | 17.04. | ||
| Hamburg | 13,88EUR | 17.04. | ||
| Hannover | 14,05EUR | 17.04. | ||
| München | 13,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +19,85 | +9,03 | +60,73 | +120,38 | -41,48 |
| Volatilität [%] | 96,40 | 65,77 | 55,25 | 48,54 | 43,58 | 62,14 |
| Sharpe-Ratio | 6,115 | 3,639 | 0,5553 | 1,174 | 0,7700 | 0,0736 |
| Hoch | 14,05 | 14,05 | 15,79 | 15,79 | 15,79 | 24,13 |
| Tief | 11,85 | 10,52 | 10,42 | 8,202 | 6,120 | 5,420 |
| Hist. Kurs | 12,50 | 11,70 | 12,86 | 8,720 | 6,360 | 23,95 |
| ∅-Preis | 12,70 | 11,75 | 12,53 | 11,49 | 10,06 | 9,801 |
| ∅-Volumen | 32,16 Tsd. | 20,15 Tsd. | 29,90 Tsd. | 22,67 Tsd. | 55,38 Tsd. | 36,42 Tsd. |
| Max. Verlust [%] | -4,977 | -7,804 | -32,93 | -32,93 | -43,16 | -76,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 116 | 116 | 300 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 171 | 171 | 430 | 1.827 |
Quotes
- Geld (17.04.)13,99
- Brief (17.04.)14,27
- Spread (in %)0,2800 (2,00 %)
- Geld Stk.354
- Brief Stk.347
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,05
- Tagestief13,83
- Kurs (17.04.2026)14,02
- Umsatz EUR63.604,61
- Gehand. Stk.4.538
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,68
- Vortag-Tief13,25
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}