TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,40 EUR
-6,69 %
-1,25
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 13.07. | 5.684 | 98.924,34 |
| Frankfurt | 17,54EUR | 13.07. | 1.000 | 17.542,00 |
| L&S | 17,30EUR | 13.07. | 625 | 10.812,50 |
| Quotrix | 17,29EUR | 13.07. | ||
| Stuttgart | 17,35EUR | 13.07. | ||
| Düsseldorf | 17,32EUR | 13.07. | ||
| Hamburg | 17,01EUR | 13.07. | ||
| Hannover | 17,51EUR | 13.07. | ||
| München | 17,07EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,74 | -8,40 | +50,95 | +81,86 | +154,44 | -16,85 |
| Volatilität [%] | 87,96 | 78,09 | 66,29 | 56,50 | 47,47 | 63,66 |
| Sharpe-Ratio | -2,887 | 0,0513 | 1,740 | 1,412 | 0,8918 | 0,2505 |
| Hoch | 19,70 | 22,72 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 17,05 | 17,05 | 10,42 | 9,250 | 6,200 | 5,420 |
| Hist. Kurs | 19,50 | 19,00 | 11,53 | 9,570 | 6,840 | 20,93 |
| ∅-Preis | 18,56 | 20,05 | 14,89 | 13,56 | 10,96 | 9,747 |
| ∅-Volumen | 178,35 Tsd. | 98,51 Tsd. | 54,72 Tsd. | 40,21 Tsd. | 61,74 Tsd. | 39,80 Tsd. |
| Max. Verlust [%] | -8,452 | -20,37 | -20,37 | -32,93 | -43,16 | -73,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 125 | 300 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 57 | 184 | 430 | 1.776 |
Quotes
- Geld (13.07.)17,35
- Brief (13.07.)17,70
- Spread (in %)0,3520 (2,03 %)
- Geld Stk.291
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,84
- Tagestief17,05
- Kurs (13.07.2026)17,40
- Umsatz EUR98.924,34
- Gehand. Stk.5.684
Kursdaten Vortag
- Vortag-Eröffnung18,07
- Vortag-Hoch18,84
- Vortag-Tief18,07
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}