TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,86 EUR
-0,04 %
-0,005
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,86EUR | 17.10. | 2.117 | 27.214,04 |
| Frankfurt | 12,91EUR | 17.10. | 1.475 | 19.034,88 |
| L&S | 12,93EUR | 17.10. | 2 | 25,86 |
| Quotrix | 12,83EUR | 17.10. | ||
| Stuttgart | 12,95EUR | 17.10. | ||
| Berlin | 12,71EUR | 17.10. | ||
| Düsseldorf | 12,84EUR | 17.10. | ||
| Hannover | 12,84EUR | 17.10. | ||
| München | 12,84EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +2,59 | +47,42 | +15,50 | +98,38 | -35,73 |
| Volatilität [%] | 47,40 | 39,38 | 41,22 | 48,12 | 39,24 | 61,25 |
| Sharpe-Ratio | 5,639 | 0,9170 | 2,002 | 0,4987 | 0,7196 | 0,0980 |
| Hoch | 13,04 | 13,33 | 13,33 | 13,33 | 13,33 | 29,20 |
| Tief | 11,68 | 11,68 | 8,202 | 7,022 | 5,910 | 5,420 |
| Hist. Kurs | 12,21 | 12,53 | 8,720 | 11,13 | 6,480 | 20,00 |
| ∅-Preis | 12,46 | 12,49 | 10,50 | 10,75 | 9,076 | 10,68 |
| ∅-Volumen | 45,04 Tsd. | 21,18 Tsd. | 15,75 Tsd. | 46,48 Tsd. | 50,76 Tsd. | 34,75 Tsd. |
| Max. Verlust [%] | -3,278 | -8,952 | -13,28 | -42,55 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 208 | 300 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 71 | 302 | 430 | 1.730 |
Quotes
- Geld (17.10.)12,90
- Brief (17.10.)13,16
- Spread (in %)0,2550 (1,98 %)
- Geld Stk.388
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,69
- Tageshoch12,86
- Tagestief12,61
- Kurs (17.10.2025)12,86
- Umsatz EUR27.214,04
- Gehand. Stk.2.117
Kursdaten Vortag
- Vortag-Eröffnung13,04
- Vortag-Hoch13,04
- Vortag-Tief12,62
- Vortag-Schlusskurs12,86
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}