TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,468 EUR
+4,04 %
+0,368
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,556EUR | 30.04. | 6.283 | 60.040,35 |
| Tradegate | 9,468EUR | 30.04. | 2.010 | 19.030,68 |
| Quotrix | 9,348EUR | 30.04. | ||
| Stuttgart | 9,408EUR | 30.04. | ||
| Düsseldorf | 9,346EUR | 30.04. | ||
| Hannover | 9,374EUR | 30.04. | ||
| München | 9,364EUR | 30.04. | ||
| Berlin | 9,346EUR | 30.04. | ||
| Frankfurt | 9,338EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | -4,27 | -14,01 | +12,45 | +55,21 | -36,88 |
| Volatilität [%] | 35,99 | 100,87 | 55,69 | 50,31 | 38,38 | 62,14 |
| Sharpe-Ratio | 7,672 | -0,5807 | -0,4664 | 0,3660 | 0,4829 | 0,0702 |
| Hoch | 9,100 | 9,890 | 13,10 | 13,30 | 13,30 | 29,20 |
| Tief | 8,496 | 7,022 | 7,022 | 7,022 | 5,528 | 5,420 |
| Hist. Kurs | 8,712 | 9,890 | 11,01 | 8,420 | 6,100 | 15,00 |
| ∅-Preis | 8,917 | 8,667 | 10,89 | 10,96 | 8,420 | 11,03 |
| ∅-Volumen | 3,75 Tsd. | 16,71 Tsd. | 76,87 Tsd. | 137,58 Tsd. | 48,98 Tsd. | 35,24 Tsd. |
| Max. Verlust [%] | -1,867 | -24,69 | -42,55 | -43,16 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 188 | 206 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 145 | 273 | 294 | 1.559 |
Quotes
- Geld (30.04.)9,452
- Brief (30.04.)9,642
- Spread (in %)0,1900 (2,01 %)
- Geld Stk.535
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,398
- Tageshoch9,468
- Tagestief9,398
- Kurs (30.04.2025)9,468
- Umsatz EUR19.030,68
- Gehand. Stk.2.010
Kursdaten Vortag
- Vortag-Eröffnung8,992
- Vortag-Hoch9,100
- Vortag-Tief8,992
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}