TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
21,16 EUR
+0,79 %
+0,17
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,16EUR | 13:03 | 4.409 | 93.294,44 |
| L&S | 20,84EUR | 13:11 | 250 | 5.208,75 |
| Quotrix | 21,34EUR | 09:50 | 111 | 2.368,74 |
| Stuttgart | 21,16EUR | 12:31 | ||
| Düsseldorf | 21,01EUR | 12:31 | ||
| Frankfurt | 21,25EUR | 08:02 | ||
| Hamburg | 20,99EUR | 08:16 | ||
| Hannover | 21,15EUR | 08:03 | ||
| München | 21,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +32,25 | +59,70 | +121,52 | +189,07 | -0,94 |
| Volatilität [%] | 79,31 | 80,10 | 61,41 | 52,87 | 45,92 | 62,99 |
| Sharpe-Ratio | -1,012 | 4,154 | 1,807 | 1,696 | 0,9407 | 0,2840 |
| Hoch | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 20,28 | 14,85 | 10,42 | 9,010 | 6,200 | 5,420 |
| Hist. Kurs | 21,34 | 16,00 | 13,25 | 9,552 | 7,320 | 21,36 |
| ∅-Preis | 21,56 | 17,88 | 13,26 | 12,42 | 10,49 | 9,714 |
| ∅-Volumen | 131,08 Tsd. | 77,59 Tsd. | 35,89 Tsd. | 29,78 Tsd. | 57,96 Tsd. | 37,79 Tsd. |
| Max. Verlust [%] | -7,254 | -7,254 | -22,61 | -32,93 | -43,16 | -74,14 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 86 | 125 | 300 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 129 | 184 | 430 | 1.819 |
Quotes
- Geld (13:17)21,16
- Brief (13:17)21,38
- Spread (in %)0,2150 (1,02 %)
- Geld Stk.142
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,55
- Tagestief21,01
- Kurs (13:03)21,16
- Umsatz EUR93.294,44
- Gehand. Stk.4.409
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,70
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}