TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	16.10.	3.402	55.452,60
L&S	16,14EUR	16.10.	300	4.841,40
Quotrix	16,80EUR	16.10.	101	1.696,60
Frankfurt	16,70EUR	16.10.	20	334,00
Stuttgart	15,95EUR	16.10.
Düsseldorf	16,25EUR	16.10.
Hamburg	16,34EUR	16.10.
Hannover	16,23EUR	16.10.
München	16,63EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,93	+3,02	+16,30	+26,80	+125,14	+183,68
Volatilität [%]	45,69	65,11	64,96	60,29	49,86	44,35
Sharpe-Ratio	-11,44	0,8255	0,7395	0,6562	0,7443	0,6370
Hoch	18,93	20,99	23,20	23,20	23,20	23,20
Tief	15,72	15,68	13,41	10,42	6,920	5,528
Hist. Kurs	18,10	15,82	14,02	12,86	7,240	5,746
∅-Preis	17,49	17,46	17,51	15,08	11,87	9,757
∅-Volumen	270,69 Tsd.	113,68 Tsd.	72,58 Tsd.	51,70 Tsd.	66,94 Tsd.	42,63 Tsd.
Max. Verlust [%]	-11,41	-21,45	-32,87	-32,93	-43,16	-43,16
Max. Verlustperiode (Handelstage)	4	8	84	125	300	300
Max. Verlustperiode (Kalendertage)	4	10	116	184	430	430

Quotes

Geld (16.10.)15,98
Brief (16.10.)16,31
Spread (in %)0,3320 (2,08 %)
Geld Stk.313
Brief Stk.307

Kursdaten

Eröffnungskurs16,55
Tageshoch16,81
Tagestief16,19
Kurs (16.10.2026)16,30
Umsatz EUR55.452,60
Gehand. Stk.3.402

Kursdaten Vortag

Vortag-Eröffnung16,76
Vortag-Hoch16,78
Vortag-Tief15,72
Vortag-Schlusskurs16,78

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}