TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,08 EUR
-0,04 %
-0,005
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,05EUR | 09:30 | 90 | 1.084,50 |
| Tradegate | 12,08EUR | 12:20 | 14 | 169,05 |
| L&S | 12,08EUR | 12:44 | ||
| Stuttgart | 12,15EUR | 12:16 | ||
| Düsseldorf | 12,01EUR | 12:31 | ||
| Hannover | 11,97EUR | 08:01 | ||
| München | 12,05EUR | 09:05 | ||
| Frankfurt | 12,00EUR | 04.03. | 1.089 | 13.068,00 |
| Quotrix | 11,93EUR | 04.03. | 40 | 477,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | +4,55 | +3,92 | +23,21 | +90,22 | -49,26 |
| Volatilität [%] | 131,80 | 69,95 | 50,61 | 51,96 | 42,24 | 61,87 |
| Sharpe-Ratio | -3,233 | 1,159 | 0,3690 | 0,6233 | 0,6673 | 0,0109 |
| Hoch | 13,36 | 13,54 | 15,79 | 15,79 | 15,79 | 25,46 |
| Tief | 10,93 | 10,93 | 10,42 | 7,022 | 6,120 | 5,420 |
| Hist. Kurs | 13,06 | 11,55 | 11,62 | 9,800 | 6,348 | 23,80 |
| ∅-Preis | 12,30 | 12,55 | 12,65 | 11,18 | 9,851 | 9,982 |
| ∅-Volumen | 72,46 Tsd. | 36,56 Tsd. | 31,28 Tsd. | 26,54 Tsd. | 54,66 Tsd. | 36,26 Tsd. |
| Max. Verlust [%] | -15,24 | -17,39 | -32,93 | -32,93 | -43,16 | -78,30 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 86 | 300 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 127 | 430 | 1.787 |
Quotes
- Geld (12:47)12,03
- Brief (12:47)12,27
- Spread (in %)0,2400 (2,00 %)
- Geld Stk.416
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,28
- Tageshoch12,28
- Tagestief12,08
- Kurs (12:20)12,08
- Umsatz EUR169,05
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch12,08
- Vortag-Tief11,73
- Vortag-Schlusskurs12,08
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}