TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,95 EUR
+2,11 %
+0,35
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,05EUR | 19:31 | 700 | 11.237,80 |
| Tradegate | 16,95EUR | 16:02 | 643 | 10.898,85 |
| Frankfurt | 16,38EUR | 16:41 | 500 | 8.188,00 |
| L&S | 16,10EUR | 21:59 | ||
| Quotrix | 16,53EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 21:32 | ||
| Hamburg | 16,52EUR | 08:13 | ||
| Hannover | 16,10EUR | 17:25 | ||
| München | 16,52EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -21,13 | +59,98 | +73,92 | +147,81 | -15,42 |
| Volatilität [%] | 40,19 | 65,36 | 66,34 | 56,76 | 47,67 | 63,75 |
| Sharpe-Ratio | -7,319 | -4,739 | 1,643 | 1,174 | 0,8096 | 0,2234 |
| Hoch | 18,22 | 22,72 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 15,52 | 15,52 | 10,42 | 9,580 | 6,200 | 5,420 |
| Hist. Kurs | 17,40 | 21,49 | 10,60 | 9,746 | 6,840 | 20,04 |
| ∅-Preis | 17,06 | 19,21 | 15,12 | 13,71 | 11,03 | 9,733 |
| ∅-Volumen | 79,28 Tsd. | 97,44 Tsd. | 57,05 Tsd. | 41,38 Tsd. | 62,25 Tsd. | 40,09 Tsd. |
| Max. Verlust [%] | -6,473 | -26,25 | -26,25 | -32,93 | -43,16 | -73,04 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 125 | 300 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 184 | 430 | 1.759 |
Quotes
- Geld (21:58)16,05
- Brief (21:58)17,03
- Spread (in %)0,9760 (6,08 %)
- Geld Stk.1.000
- Brief Stk.294
Kursdaten
- Eröffnungskurs16,95
- Tageshoch16,95
- Tagestief16,10
- Kurs (16:02)16,95
- Umsatz EUR10.898,85
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung15,72
- Vortag-Hoch16,80
- Vortag-Tief15,52
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}