TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,85 EUR
+2,21 %
+0,34
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,85EUR | 03.09. | 2.357 | 37.358,45 |
| Hamburg | 15,63EUR | 03.09. | 30 | 469,02 |
| L&S | 15,74EUR | 03.09. | ||
| Quotrix | 15,43EUR | 03.09. | ||
| Stuttgart | 15,82EUR | 03.09. | ||
| Düsseldorf | 15,78EUR | 03.09. | ||
| Frankfurt | 15,49EUR | 03.09. | ||
| Hannover | 15,82EUR | 03.09. | ||
| München | 15,48EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -8,05 | +43,18 | +44,03 | +137,28 | -16,67 |
| Volatilität [%] | 43,34 | 51,11 | 66,81 | 58,90 | 48,77 | 64,27 |
| Sharpe-Ratio | -11,27 | -2,169 | 1,276 | 0,8344 | 0,7705 | 0,2212 |
| Hoch | 16,99 | 18,32 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 15,33 | 15,33 | 10,52 | 10,42 | 6,680 | 5,420 |
| Hist. Kurs | 16,75 | 17,24 | 11,07 | 11,01 | 6,680 | 19,02 |
| ∅-Preis | 16,36 | 16,76 | 16,24 | 14,47 | 11,45 | 9,675 |
| ∅-Volumen | 33,32 Tsd. | 24,98 Tsd. | 57,45 Tsd. | 44,33 Tsd. | 63,58 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -7,426 | -13,84 | -32,87 | -32,93 | -43,16 | -72,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 125 | 300 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 72 | 184 | 430 | 1.704 |
Quotes
- Geld (03.09.)15,81
- Brief (03.09.)16,12
- Spread (in %)0,3120 (1,97 %)
- Geld Stk.323
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,55
- Tageshoch16,16
- Tagestief15,33
- Kurs (03.09.2026)15,85
- Umsatz EUR37.358,45
- Gehand. Stk.2.357
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,85
- Vortag-Tief15,35
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}