TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,25 EUR
-4,81 %
-0,67
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 03.12. | 604 | 8.003,00 |
| L&S | 13,49EUR | 03.12. | 392 | 5.288,08 |
| Stuttgart | 13,26EUR | 03.12. | ||
| Berlin | 13,27EUR | 03.12. | ||
| Düsseldorf | 13,20EUR | 03.12. | ||
| Frankfurt | 13,30EUR | 03.12. | ||
| Hamburg | 13,38EUR | 03.12. | ||
| Hannover | 13,21EUR | 03.12. | ||
| München | 13,25EUR | 03.12. | ||
| Quotrix | 13,75EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -14,54 | +43,21 | +3,31 | +85,11 | -42,89 |
| Volatilität [%] | 25,33 | 40,90 | 43,49 | 49,72 | 40,33 | 61,56 |
| Sharpe-Ratio | 5,137 | -3,010 | 1,979 | 0,3732 | 0,6951 | 0,0737 |
| Hoch | 14,18 | 15,79 | 15,79 | 15,79 | 15,79 | 29,20 |
| Tief | 13,12 | 13,00 | 9,010 | 7,022 | 5,910 | 5,420 |
| Hist. Kurs | 13,64 | 15,51 | 9,252 | 12,83 | 7,158 | 23,20 |
| ∅-Preis | 13,91 | 13,95 | 11,61 | 11,06 | 9,389 | 10,53 |
| ∅-Volumen | 6,74 Tsd. | 25,51 Tsd. | 24,06 Tsd. | 30,34 Tsd. | 52,50 Tsd. | 35,60 Tsd. |
| Max. Verlust [%] | -1,591 | -14,54 | -15,28 | -42,55 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 25 | 208 | 300 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 35 | 302 | 430 | 1.776 |
Quotes
- Geld (03.12.)13,26
- Brief (03.12.)13,52
- Spread (in %)0,2650 (2,00 %)
- Geld Stk.378
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,46
- Tagestief13,12
- Kurs (03.12.2025)13,25
- Umsatz EUR8.003,00
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung13,66
- Vortag-Hoch13,92
- Vortag-Tief13,66
- Vortag-Schlusskurs13,92
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}