TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,04 EUR
-1,52 %
-0,17
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 29.08. | 2.100 | 23.026,50 |
| Tradegate | 11,04EUR | 29.08. | 1.462 | 16.140,48 |
| Stuttgart | 11,15EUR | 29.08. | 100 | 1.115,00 |
| Quotrix | 11,27EUR | 29.08. | ||
| Berlin | 11,13EUR | 29.08. | ||
| Düsseldorf | 11,00EUR | 29.08. | ||
| Frankfurt | 11,15EUR | 29.08. | ||
| Hannover | 11,04EUR | 29.08. | ||
| München | 11,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +5,75 | +8,45 | -10,88 | +53,21 | -39,01 |
| Volatilität [%] | 20,51 | 36,76 | 53,28 | 48,25 | 38,99 | 61,44 |
| Sharpe-Ratio | -6,009 | 1,861 | 0,5304 | -0,0388 | 0,5040 | 0,0745 |
| Hoch | 11,39 | 11,48 | 11,48 | 13,10 | 13,30 | 29,20 |
| Tief | 11,04 | 10,01 | 7,022 | 7,022 | 5,910 | 5,420 |
| Hist. Kurs | 11,32 | 10,44 | 10,18 | 12,39 | 7,206 | 18,10 |
| ∅-Preis | 11,21 | 11,00 | 9,740 | 10,67 | 8,833 | 10,75 |
| ∅-Volumen | 10,25 Tsd. | 16,85 Tsd. | 24,14 Tsd. | 56,95 Tsd. | 49,79 Tsd. | 34,65 Tsd. |
| Max. Verlust [%] | -2,473 | -6,087 | -26,84 | -42,55 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 183 | 275 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 73 | 267 | 395 | 1.681 |
Quotes
- Geld (29.08.)11,04
- Brief (29.08.)11,10
- Spread (in %)0,0650 (0,59 %)
- Geld Stk.856
- Brief Stk.447
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,31
- Tagestief11,04
- Kurs (29.08.2025)11,04
- Umsatz EUR16.140,48
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,39
- Vortag-Tief11,15
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}