TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,09 EUR
+0,29 %
+0,04
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 06.03. | 591 | 6.855,60 |
| L&S | 11,57EUR | 06.03. | ||
| Quotrix | 12,49EUR | 06.03. | ||
| Stuttgart | 11,64EUR | 06.03. | ||
| Düsseldorf | 11,48EUR | 06.03. | ||
| Frankfurt | 12,03EUR | 06.03. | ||
| Hamburg | 12,09EUR | 06.03. | ||
| Hannover | 11,60EUR | 06.03. | ||
| München | 12,22EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,55 | +3,33 | ||||
| Volatilität [%] | 94,53 | 59,90 | ||||
| Sharpe-Ratio | -4,490 | 0,9496 | ||||
| Hoch | 13,22 | 13,40 | ||||
| Tief | 11,23 | 11,23 | ||||
| Hist. Kurs | 13,22 | 11,70 | ||||
| ∅-Preis | 12,12 | 12,45 | ||||
| ∅-Volumen | 368,83 | 105,38 | ||||
| Max. Verlust [%] | -14,60 | -15,75 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 16 |
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,09
- Kurs (06.03.2026)12,09
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,08
- Vortag-Tief12,05
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}