TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,64 EUR
-5,43 %
-0,84
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,16EUR | 23.10. | 1.483 | 22.482,28 |
| Frankfurt | 15,05EUR | 23.10. | 7 | 105,34 |
| L&S | 14,84EUR | 23.10. | ||
| Quotrix | 14,90EUR | 23.10. | ||
| Stuttgart | 14,97EUR | 23.10. | ||
| Düsseldorf | 14,91EUR | 23.10. | ||
| Hamburg | 14,64EUR | 23.10. | ||
| Hannover | 14,87EUR | 23.10. | ||
| München | 14,93EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -9,16 | +3,24 | +3,29 | ||
| Volatilität [%] | 46,66 | 61,25 | 59,93 | 56,18 | ||
| Sharpe-Ratio | -11,73 | -1,608 | 0,3682 | 0,3020 | ||
| Hoch | 16,54 | 20,35 | 23,00 | 23,00 | ||
| Tief | 14,64 | 14,64 | 14,18 | 10,48 | ||
| Hist. Kurs | 16,34 | 16,12 | 14,18 | 14,18 | ||
| ∅-Preis | 15,74 | 17,06 | 17,33 | 14,96 | ||
| ∅-Volumen | 34,09 | 483,07 | 280,04 | |||
| Max. Verlust [%] | -10,40 | -26,95 | -36,34 | -36,34 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 105 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 147 | 180 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,64
- Kurs (23.10.2026)14,64
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,48
- Vortag-Tief15,44
- Vortag-Schlusskurs15,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}