TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,69 EUR
-3,76 %
-0,77
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,21EUR | 10.06. | 10.260 | 197.135,64 |
| Frankfurt | 19,25EUR | 10.06. | 1.900 | 36.575,00 |
| Quotrix | 18,95EUR | 10.06. | 750 | 14.209,50 |
| Stuttgart | 19,10EUR | 10.06. | 300 | 5.730,00 |
| L&S | 18,98EUR | 10.06. | 150 | 2.847,60 |
| Düsseldorf | 18,80EUR | 10.06. | ||
| Hamburg | 19,69EUR | 10.06. | ||
| Hannover | 19,05EUR | 10.06. | ||
| München | 19,58EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +23,29 | +52,22 | |||
| Volatilität [%] | 138,96 | 89,81 | 63,43 | |||
| Sharpe-Ratio | -1,606 | 3,554 | 1,770 | |||
| Hoch | 22,23 | 23,00 | 23,00 | |||
| Tief | 19,69 | 15,70 | 10,48 | |||
| Hist. Kurs | 21,43 | 15,97 | 12,94 | |||
| ∅-Preis | 20,87 | 18,72 | 13,43 | |||
| ∅-Volumen | 2,26 Tsd. | 2,61 Tsd. | 537,09 | |||
| Max. Verlust [%] | -11,14 | -14,11 | -20,53 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 69 |
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (10.06.2026)19,69
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,46
- Vortag-Tief20,46
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}