TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,54 EUR
+1,44 %
+0,22
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 18:48 | 1.051 | 16.649,94 |
| L&S | 15,62EUR | 20:16 | ||
| Quotrix | 15,81EUR | 07:27 | ||
| Stuttgart | 15,73EUR | 20:01 | ||
| Düsseldorf | 15,66EUR | 19:30 | ||
| Frankfurt | 15,73EUR | 08:03 | ||
| Hamburg | 15,54EUR | 09:45 | ||
| Hannover | 15,50EUR | 17:25 | ||
| München | 15,75EUR | 08.09. | 285 | 4.488,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -2,83 | +37,84 | |||
| Volatilität [%] | 60,28 | 39,36 | 63,63 | |||
| Sharpe-Ratio | 0,0565 | -1,118 | 1,223 | |||
| Hoch | 16,22 | 17,34 | 23,00 | |||
| Tief | 15,15 | 15,15 | 10,65 | |||
| Hist. Kurs | 15,34 | 15,99 | 11,28 | |||
| ∅-Preis | 15,65 | 16,26 | 16,19 | |||
| ∅-Volumen | 94,51 | 20,55 | 498,35 | |||
| Max. Verlust [%] | -5,466 | -11,62 | -36,31 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 |
Quotes
- Geld (20:08)15,55
- Brief (19:17)16,09
- Spread (in %)0,5460 (3,51 %)
- Geld Stk.1.300
- Brief Stk.1.260
Kursdaten
- Eröffnungskurs15,53
- Tageshoch15,54
- Tagestief15,49
- Kurs (09:45)15,54
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,32
- Vortag-Tief15,32
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}