TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,94 EUR
-1,95 %
-0,40
Börse:
Stand:
22:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,26EUR | 11:09 | 2.000 | 38.512,00 |
| Tradegate | 19,90EUR | 21:07 | 1.694 | 33.707,21 |
| Frankfurt | 19,59EUR | 11:29 | 1.465 | 28.699,35 |
| Stuttgart | 19,72EUR | 21:46 | 656 | 12.935,01 |
| Quotrix | 19,94EUR | 22:30 | 388 | 7.738,27 |
| L&S | 19,62EUR | 21:59 | ||
| Düsseldorf | 19,56EUR | 19:31 | ||
| Hannover | 19,56EUR | 17:25 | ||
| München | 19,61EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,88 | +38,63 | +45,95 | +114,27 | +180,11 | -5,07 |
| Volatilität [%] | 77,44 | 58,80 | 70,12 | 56,59 | 45,03 | 64,95 |
| Sharpe-Ratio | 19,54 | 7,804 | 1,901 | 1,900 | 1,006 | 0,2910 |
| Hoch | 20,34 | 20,34 | 20,34 | 20,34 | 20,34 | 21,64 |
| Tief | 15,85 | 14,39 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,97 | 14,39 | 13,67 | 9,308 | 7,120 | 21,01 |
| ∅-Preis | 17,50 | 16,01 | 12,94 | 11,96 | 10,24 | 9,660 |
| ∅-Volumen | 772,92 | 1,76 Tsd. | 1,01 Tsd. | 1,70 Tsd. | 1,62 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -0,7514 | -3,483 | -26,50 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 66 | 85 | 213 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 144 | 178 | 316 | 1.813 |
Quotes
- Geld (22:30)19,58
- Brief (22:30)19,94
- Spread (in %)0,3660 (1,87 %)
- Geld Stk.1.587
- Brief Stk.1.587
Kursdaten
- Eröffnungskurs19,87
- Tageshoch19,94
- Tagestief19,72
- Kurs (22:30)19,94
- Umsatz EUR7.738,27
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,34
- Vortag-Tief20,22
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}