TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,10EUR	09.10.	2.031	36.757,04
Frankfurt	18,69EUR	09.10.	500	9.343,00
L&S	18,33EUR	09.10.	19	348,27
Quotrix	18,54EUR	09.10.
Stuttgart	18,12EUR	09.10.
Düsseldorf	18,13EUR	09.10.
Hamburg	18,30EUR	09.10.
Hannover	18,09EUR	09.10.
München	18,57EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,95	+17,71	+49,20	+48,81	+166,41	+226,79
Volatilität [%]	91,91	53,81	62,79	65,73	49,23	43,17
Sharpe-Ratio	1,386	3,810	1,536	1,019	0,9082	0,7346
Hoch	20,80	20,80	22,83	22,83	22,83	22,83
Tief	17,98	15,59	11,94	10,42	6,880	5,490
Hist. Kurs	18,19	15,75	12,43	12,46	6,960	5,674
∅-Preis	19,30	17,08	17,23	15,29	11,73	9,600
∅-Volumen	369,05	208,43	1,10 Tsd.	1,50 Tsd.	1,75 Tsd.	1,08 Tsd.
Max. Verlust [%]	-10,75	-10,75	-36,03	-36,03	-43,93	-43,93
Max. Verlustperiode (Handelstage)	3	3	93	93	213	391
Max. Verlustperiode (Kalendertage)	3	4	133	178	316	568

Quotes

Geld (09.10.)18,33
Brief (09.10.)18,67
Spread (in %)0,3400 (1,85 %)
Geld Stk.273
Brief Stk.270

Kursdaten

Eröffnungskurs18,54
Tageshoch18,54
Tagestief18,54
Kurs (09.10.2026)18,54

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,18
Vortag-Tief19,05
Vortag-Schlusskurs19,05

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}