TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,40 EUR
-8,05 %
-1,09
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 16.12. | 1.900 | 23.370,00 |
| Tradegate | 12,42EUR | 16.12. | 16 | 198,72 |
| L&S | 12,23EUR | 16.12. | ||
| Quotrix | 12,40EUR | 16.12. | ||
| Stuttgart | 12,10EUR | 16.12. | ||
| Berlin | 12,14EUR | 16.12. | ||
| Düsseldorf | 12,13EUR | 16.12. | ||
| Hamburg | 12,25EUR | 16.12. | ||
| Hannover | 12,16EUR | 16.12. | ||
| München | 12,13EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -13,20 | +36,93 | -1,04 | +94,05 | -47,01 |
| Volatilität [%] | 64,44 | 44,65 | 46,06 | 37,95 | 62,43 | |
| Sharpe-Ratio | -1,796 | 2,157 | 0,3607 | 0,8097 | 0,0558 | |
| Hoch | 13,49 | 14,29 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 12,40 | 12,40 | 9,056 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 13,49 | 14,29 | 9,056 | 12,53 | 6,390 | 23,40 |
| ∅-Preis | 13,49 | 13,71 | 11,59 | 10,90 | 9,369 | 10,69 |
| ∅-Volumen | 282,40 | 1,67 Tsd. | 1,49 Tsd. | 1,45 Tsd. | 960,50 | |
| Max. Verlust [%] | -7,980 | -14,67 | -41,34 | -43,93 | -81,07 | |
| Max. Verlustperiode (Handelstage) | 11 | 16 | 194 | 213 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 24 | 35 | 289 | 316 | 1.782 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (16.12.2025)12,40
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,49
- Vortag-Tief13,49
- Vortag-Schlusskurs13,49
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}