TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,76 EUR
-2,03 %
-0,39
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 12.06. | 2.445 | 46.455,00 |
| Frankfurt | 19,00EUR | 12.06. | 1.162 | 22.073,35 |
| Stuttgart | 19,01EUR | 12.06. | 600 | 11.406,00 |
| Quotrix | 18,76EUR | 12.06. | 138 | 2.589,43 |
| L&S | 19,00EUR | 12.06. | ||
| Düsseldorf | 18,98EUR | 12.06. | ||
| Hamburg | 19,03EUR | 12.06. | ||
| Hannover | 19,02EUR | 12.06. | ||
| München | 18,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,08 | +18,21 | +39,15 | +102,07 | +153,57 | -8,96 |
| Volatilität [%] | 62,85 | 81,68 | 72,56 | 58,92 | 46,07 | 65,36 |
| Sharpe-Ratio | -15,53 | 3,081 | 1,583 | 1,717 | 0,9158 | 0,2767 |
| Hoch | 22,36 | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 18,76 | 15,59 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 22,36 | 15,87 | 13,49 | 9,286 | 7,400 | 20,61 |
| ∅-Preis | 20,13 | 19,13 | 13,92 | 12,63 | 10,48 | 9,665 |
| ∅-Volumen | 3,30 Tsd. | 2,19 Tsd. | 1,35 Tsd. | 1,51 Tsd. | 1,67 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -15,27 | -17,01 | -22,77 | -32,39 | -43,93 | -74,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 85 | 213 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 129 | 178 | 316 | 1.808 |
Quotes
- Geld (12.06.)18,96
- Brief (12.06.)19,31
- Spread (in %)0,3460 (1,82 %)
- Geld Stk.1.683
- Brief Stk.1.683
Kursdaten
- Eröffnungskurs19,18
- Tageshoch19,18
- Tagestief18,76
- Kurs (12.06.2026)18,76
- Umsatz EUR2.589,43
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung19,15
- Vortag-Hoch19,15
- Vortag-Tief19,15
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}