TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,69 EUR
-0,60 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,88EUR | 09:16 | 9.709 | 154.178,92 |
| Frankfurt | 15,78EUR | 10:44 | 2.700 | 42.606,00 |
| L&S | 15,71EUR | 11:02 | ||
| Quotrix | 15,69EUR | 07:27 | ||
| Stuttgart | 15,68EUR | 10:30 | ||
| Düsseldorf | 15,56EUR | 09:31 | ||
| Hamburg | 15,68EUR | 08:07 | ||
| Hannover | 15,48EUR | 08:03 | ||
| München | 15,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | +47,46 | +6,59 | +62,86 | +143,63 | -30,20 |
| Volatilität [%] | 50,30 | 59,76 | 70,96 | 54,14 | 44,04 | 64,66 |
| Sharpe-Ratio | 15,09 | 8,335 | 0,6123 | 1,322 | 0,8948 | 0,1572 |
| Hoch | 15,78 | 15,78 | 15,78 | 15,78 | 15,78 | 22,48 |
| Tief | 14,39 | 10,64 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 14,39 | 10,64 | 14,72 | 9,634 | 6,440 | 22,48 |
| ∅-Preis | 15,30 | 13,45 | 12,49 | 11,53 | 10,05 | 9,707 |
| ∅-Volumen | 74,38 | 713,69 | 1,88 Tsd. | 1,52 Tsd. | 1,57 Tsd. | 989,93 |
| Max. Verlust [%] | -4,158 | -29,25 | -32,39 | -43,93 | -75,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 83 | 85 | 213 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 5 | 176 | 178 | 316 | 1.825 |
Quotes
- Geld (11:02)15,69
- Brief (11:02)16,05
- Spread (in %)0,3580 (2,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,69
- Tagestief15,69
- Kurs (07:27)15,69
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,78
- Vortag-Tief15,78
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}