TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,44 EUR
-0,41 %
-0,07
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 24.07. | 76 | 1.245,03 |
| Quotrix | 16,44EUR | 24.07. | 1 | 16,44 |
| L&S | 16,01EUR | 24.07. | ||
| Stuttgart | 16,10EUR | 24.07. | ||
| Düsseldorf | 16,02EUR | 24.07. | ||
| Frankfurt | 16,02EUR | 24.07. | ||
| Hamburg | 16,19EUR | 24.07. | ||
| Hannover | 16,10EUR | 24.07. | ||
| München | 16,27EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | -20,68 | +53,45 | +58,02 | +137,60 | -18,76 |
| Volatilität [%] | 43,63 | 66,98 | 73,30 | 62,39 | 48,05 | 66,19 |
| Sharpe-Ratio | 5,962 | -4,351 | 1,656 | 1,155 | 0,8364 | 0,2282 |
| Hoch | 16,79 | 21,50 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 15,61 | 15,61 | 10,42 | 10,35 | 6,200 | 5,490 |
| Hist. Kurs | 15,61 | 20,73 | 10,72 | 10,41 | 6,920 | 20,24 |
| ∅-Preis | 16,37 | 17,96 | 15,48 | 13,93 | 10,97 | 9,619 |
| ∅-Volumen | 853,01 | 1,18 Tsd. | 1,45 Tsd. | 1,73 Tsd. | 1,74 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,450 | -24,68 | -31,61 | -32,39 | -43,93 | -73,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 38 | 85 | 213 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 56 | 178 | 316 | 1.765 |
Quotes
- Geld (24.07.)16,01
- Brief (24.07.)16,27
- Spread (in %)0,2600 (1,62 %)
- Geld Stk.1.998
- Brief Stk.1.998
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,44
- Tagestief16,21
- Kurs (24.07.2026)16,44
- Umsatz EUR16,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch16,79
- Vortag-Tief16,51
- Vortag-Schlusskurs16,51
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}