TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,45 EUR
+1,59 %
+0,29
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,65EUR | 10.07. | 9.681 | 180.570,01 |
| L&S | 18,43EUR | 10.07. | 500 | 9.217,00 |
| Frankfurt | 18,45EUR | 10.07. | 212 | 3.910,55 |
| Quotrix | 18,45EUR | 10.07. | 1 | 18,45 |
| Stuttgart | 18,32EUR | 10.07. | ||
| Düsseldorf | 18,37EUR | 10.07. | ||
| Hamburg | 18,28EUR | 10.07. | ||
| Hannover | 18,26EUR | 10.07. | ||
| München | 18,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -2,62 | +57,96 | +95,90 | +169,74 | -10,04 |
| Volatilität [%] | 111,80 | 76,04 | 74,33 | 62,53 | 47,50 | 65,99 |
| Sharpe-Ratio | -6,914 | -0,3934 | 1,746 | 1,537 | 0,9231 | 0,2611 |
| Hoch | 19,99 | 22,54 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 17,44 | 17,44 | 10,42 | 9,418 | 6,200 | 5,490 |
| Hist. Kurs | 19,99 | 18,95 | 11,68 | 9,418 | 6,840 | 20,51 |
| ∅-Preis | 18,42 | 19,99 | 15,10 | 13,58 | 10,81 | 9,643 |
| ∅-Volumen | 329,75 | 2,51 Tsd. | 1,44 Tsd. | 1,70 Tsd. | 1,73 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -12,79 | -22,64 | -23,63 | -32,39 | -43,93 | -73,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 85 | 213 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 55 | 178 | 316 | 1.779 |
Quotes
- Geld (10.07.)18,33
- Brief (10.07.)18,60
- Spread (in %)0,2660 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,45
- Tagestief18,25
- Kurs (10.07.2026)18,45
- Umsatz EUR18,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,16
- Vortag-Tief18,16
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}