TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,89 EUR
+2,11 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,68EUR | 08:32 | ||
| Quotrix | 10,89EUR | 07:27 | ||
| Stuttgart | 10,69EUR | 07:53 | ||
| Hamburg | 10,78EUR | 08:15 | ||
| Düsseldorf | 10,66EUR | 08:10 | ||
| Hannover | 10,67EUR | 08:01 | ||
| München | 10,78EUR | 08:05 | ||
| Tradegate | 10,55EUR | 29.01. | 888 | 9.368,40 |
| Frankfurt | 10,45EUR | 29.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -9,86 | +3,72 | -10,82 | +67,46 | -59,08 |
| Volatilität [%] | 4,232 | 51,37 | 47,57 | 48,76 | 39,10 | 62,86 |
| Sharpe-Ratio | -90,15 | -5,846 | 0,1537 | -0,1685 | 0,5639 | -0,1067 |
| Hoch | 10,92 | 12,25 | 15,41 | 15,41 | 15,41 | 26,60 |
| Tief | 10,42 | 10,42 | 10,35 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 10,90 | 12,08 | 10,50 | 12,21 | 6,500 | 26,60 |
| ∅-Preis | 10,64 | 11,32 | 12,17 | 10,81 | 9,545 | 10,36 |
| ∅-Volumen | 31,61 | 616,14 | 1,97 Tsd. | 1,44 Tsd. | 1,49 Tsd. | 953,50 |
| Max. Verlust [%] | -4,406 | -14,21 | -32,39 | -38,81 | -43,93 | -79,36 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 157 | 213 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 231 | 316 | 1.824 |
Quotes
- Geld (08:35)10,67
- Brief (08:35)10,88
- Spread (in %)0,2150 (2,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,89
- Kurs (07:27)10,89
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,66
- Vortag-Tief10,61
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}