TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,42 EUR
+5,34 %
+0,83
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 15.05. | 2.386 | 38.591,16 |
| Hamburg | 16,50EUR | 15.05. | 17 | 280,43 |
| L&S | 16,31EUR | 15.05. | 8 | 130,50 |
| Quotrix | 16,42EUR | 15.05. | 4 | 65,69 |
| Stuttgart | 16,27EUR | 15.05. | ||
| Düsseldorf | 16,27EUR | 15.05. | ||
| Frankfurt | 16,03EUR | 15.05. | ||
| Hannover | 16,20EUR | 15.05. | ||
| München | 16,23EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +22,57 | +14,96 | +69,93 | +147,32 | -19,78 |
| Volatilität [%] | 51,63 | 44,72 | 69,11 | 54,40 | 44,17 | 64,61 |
| Sharpe-Ratio | 2,450 | 6,111 | 0,8856 | 1,404 | 0,9006 | 0,2118 |
| Hoch | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 | 21,64 |
| Tief | 15,59 | 13,40 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 16,11 | 13,40 | 14,29 | 9,664 | 6,640 | 20,47 |
| ∅-Preis | 16,03 | 14,99 | 12,69 | 11,74 | 10,14 | 9,684 |
| ∅-Volumen | 6,22 Tsd. | 2,03 Tsd. | 1,01 Tsd. | 1,68 Tsd. | 1,61 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,360 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 73 | 85 | 213 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 158 | 178 | 316 | 1.803 |
Quotes
- Geld (15.05.)16,28
- Brief (15.05.)16,60
- Spread (in %)0,3220 (1,98 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,57
- Tagestief16,18
- Kurs (15.05.2026)16,42
- Umsatz EUR65,69
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}