TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
17,42 EUR
-1,93 %
-0,34
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 14.08. | 1.723 | 30.331,69 |
| Frankfurt | 17,48EUR | 14.08. | 550 | 9.616,20 |
| L&S | 17,20EUR | 14.08. | ||
| Quotrix | 17,42EUR | 14.08. | ||
| Stuttgart | 17,50EUR | 14.08. | ||
| Düsseldorf | 17,29EUR | 14.08. | ||
| Hamburg | 17,19EUR | 14.08. | ||
| Hannover | 17,48EUR | 14.08. | ||
| München | 17,48EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +0,07 | +40,45 | +55,57 | +165,49 | -5,29 |
| Volatilität [%] | 39,08 | 63,81 | 74,71 | 63,87 | 48,40 | 66,51 |
| Sharpe-Ratio | 7,013 | 0,2864 | 1,334 | 1,113 | 0,9141 | 0,2909 |
| Hoch | 17,76 | 17,76 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 16,49 | 14,60 | 10,64 | 10,42 | 6,320 | 5,490 |
| Hist. Kurs | 16,49 | 17,40 | 12,40 | 11,20 | 6,560 | 18,39 |
| ∅-Preis | 17,00 | 16,57 | 16,02 | 14,35 | 11,18 | 9,585 |
| ∅-Volumen | 38,97 | 262,54 | 1,31 Tsd. | 1,64 Tsd. | 1,74 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,926 | -16,09 | -36,03 | -36,03 | -43,93 | -72,54 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 53 | 85 | 213 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 77 | 178 | 316 | 1.710 |
Quotes
- Geld (14.08.)17,20
- Brief (14.08.)17,55
- Spread (in %)0,3480 (2,02 %)
- Geld Stk.1.824
- Brief Stk.1.824
Kursdaten
- Eröffnungskurs17,42
- Tageshoch17,42
- Tagestief17,42
- Kurs (14.08.2026)17,42
Kursdaten Vortag
- Vortag-Eröffnung17,76
- Vortag-Hoch17,76
- Vortag-Tief17,76
- Vortag-Schlusskurs17,76
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}