TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,72 EUR
-4,45 %
-0,69
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,95EUR | 07.11. | 865 | 12.066,75 |
| Tradegate | 14,07EUR | 07.11. | 423 | 5.951,61 |
| Frankfurt | 14,17EUR | 07.11. | 350 | 4.959,50 |
| Stuttgart | 13,95EUR | 07.11. | ||
| Berlin | 13,95EUR | 07.11. | ||
| Düsseldorf | 13,78EUR | 07.11. | ||
| Hamburg | 13,93EUR | 07.11. | ||
| Hannover | 13,77EUR | 07.11. | ||
| München | 13,76EUR | 07.11. | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +15,23 | +55,37 | +21,15 | +120,03 | -30,57 |
| Volatilität [%] | 130,56 | 55,71 | 38,90 | 44,04 | 36,98 | 61,86 |
| Sharpe-Ratio | 2,776 | 4,192 | 2,438 | 0,6276 | 0,8465 | 0,1318 |
| Hoch | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 14,35 | 11,95 | 9,046 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 14,35 | 12,78 | 9,474 | 12,15 | 6,690 | 21,20 |
| ∅-Preis | 14,82 | 13,46 | 10,90 | 10,87 | 9,184 | 10,92 |
| ∅-Volumen | 1,71 Tsd. | 1,30 Tsd. | 1,29 Tsd. | 1,05 Tsd. | 1,29 Tsd. | 868,77 |
| Max. Verlust [%] | -4,447 | -6,823 | -10,44 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 213 | 213 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 316 | 316 | 1.748 |
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,72
- Tagestief14,72
- Kurs (04.11.2025)14,72
Kursdaten Vortag
- Vortag-Eröffnung14,97
- Vortag-Hoch15,41
- Vortag-Tief14,97
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}