TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,59 EUR
-1,79 %
-0,28
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,82EUR | 17:34 | 2.754 | 46.316,77 |
| L&S | 16,72EUR | 17:41 | 1.002 | 16.755,44 |
| Frankfurt | 16,75EUR | 16:44 | 600 | 10.051,20 |
| Stuttgart | 16,76EUR | 17:16 | ||
| Düsseldorf | 16,62EUR | 16:31 | ||
| Hamburg | 16,55EUR | 08:22 | ||
| Hannover | 16,63EUR | 17:25 | ||
| München | 16,68EUR | 08:44 | ||
| Quotrix | 15,59EUR | 13.05. | 200 | 3.118,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +28,21 | +9,14 | +57,03 | +136,21 | -23,84 |
| Volatilität [%] | 20,72 | 56,60 | 68,97 | 54,06 | 44,04 | 64,60 |
| Sharpe-Ratio | -7,366 | 5,583 | 0,6765 | 1,229 | 0,8642 | 0,1901 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 21,64 |
| Tief | 15,59 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,97 | 12,16 | 14,29 | 9,928 | 6,600 | 20,47 |
| ∅-Preis | 15,94 | 14,64 | 12,65 | 11,70 | 10,12 | 9,679 |
| ∅-Volumen | 6,21 Tsd. | 1,93 Tsd. | 1,02 Tsd. | 1,67 Tsd. | 1,61 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,360 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 73 | 85 | 213 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 158 | 178 | 316 | 1.801 |
Quotes
- Geld (17:41)16,67
- Brief (17:41)16,91
- Spread (in %)0,2380 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,59
- Kurs (13.05.2026)15,59
- Umsatz EUR3.118,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,87
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}