TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,20 EUR
+4,33 %
+0,47
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 09:43 | 33 | 370,43 |
| L&S | 11,34EUR | 09:54 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,36EUR | 09:14 | ||
| Düsseldorf | 11,20EUR | 09:31 | ||
| Frankfurt | 11,13EUR | 08:12 | ||
| Hamburg | 11,19EUR | 08:06 | ||
| Hannover | 11,09EUR | 08:01 | ||
| München | 11,34EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +4,43 | -8,16 | +18,29 | +72,15 | -53,33 |
| Volatilität [%] | 65,05 | 80,50 | 68,06 | 54,98 | 42,64 | 64,11 |
| Sharpe-Ratio | -2,056 | 0,4000 | -0,2496 | 0,5154 | 0,5846 | -0,0354 |
| Hoch | 11,49 | 12,49 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 10,75 | 10,73 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 11,01 | 10,73 | 12,20 | 9,468 | 6,506 | 24,00 |
| ∅-Preis | 11,20 | 11,48 | 12,47 | 11,03 | 9,831 | 9,919 |
| ∅-Volumen | 836,31 | 2,12 Tsd. | 1,52 Tsd. | 1,55 Tsd. | 976,80 | |
| Max. Verlust [%] | -6,440 | -13,93 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 64 | 64 | 213 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 147 | 147 | 316 | 1.816 |
Quotes
- Geld (09:54)11,18
- Brief (09:54)11,40
- Spread (in %)0,2250 (2,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (07:27)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,74
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}