TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,72 EUR
-1,65 %
-0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 23.01. | 1.363 | 14.645,44 |
| L&S | 10,64EUR | 23.01. | 6 | 63,84 |
| Quotrix | 10,72EUR | 23.01. | ||
| Stuttgart | 10,70EUR | 23.01. | ||
| Düsseldorf | 10,68EUR | 23.01. | ||
| Frankfurt | 10,60EUR | 23.01. | ||
| Hamburg | 10,70EUR | 23.01. | ||
| Hannover | 10,56EUR | 23.01. | ||
| München | 10,68EUR | 23.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -13,83 | -0,23 | -9,50 | +65,66 | -62,27 |
| Volatilität [%] | 60,29 | 54,47 | 47,51 | 48,82 | 39,07 | 62,81 |
| Sharpe-Ratio | -5,342 | -6,041 | 0,1819 | -0,0292 | 0,5931 | -0,1221 |
| Hoch | 11,31 | 12,44 | 15,41 | 15,41 | 15,41 | 28,40 |
| Tief | 10,46 | 10,46 | 10,35 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 11,31 | 12,44 | 10,74 | 11,84 | 6,468 | 28,40 |
| ∅-Preis | 10,86 | 11,55 | 12,15 | 10,82 | 9,530 | 10,43 |
| ∅-Volumen | 117,88 | 659,68 | 2,00 Tsd. | 1,44 Tsd. | 1,49 Tsd. | 964,86 |
| Max. Verlust [%] | -7,519 | -15,92 | -32,13 | -38,81 | -43,93 | -80,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 157 | 213 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 8 | 31 | 81 | 231 | 316 | 1.827 |
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,72
- Tagestief10,72
- Kurs (23.01.2026)10,72
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,92
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}