TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,05 EUR
+1,26 %
+0,15
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,07EUR | 02.01. | 822 | 9.917,43 |
| L&S | 12,06EUR | 02.01. | 514 | 6.196,27 |
| Tradegate | 12,19EUR | 02.01. | 486 | 5.924,34 |
| Quotrix | 12,05EUR | 02.01. | ||
| Hamburg | 12,05EUR | 02.01. | ||
| Düsseldorf | 12,03EUR | 02.01. | ||
| Frankfurt | 12,01EUR | 02.01. | ||
| Hannover | 12,06EUR | 02.01. | ||
| München | 12,12EUR | 02.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -12,33 | +25,47 | -3,72 | +92,37 | -51,02 |
| Volatilität [%] | 33,60 | 54,20 | 47,32 | 47,20 | 38,44 | 62,55 |
| Sharpe-Ratio | -7,795 | -6,675 | 1,322 | 0,1053 | 0,7256 | -0,0122 |
| Hoch | 12,44 | 13,75 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 11,90 | 11,87 | 9,278 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 12,44 | 13,75 | 9,604 | 12,52 | 6,264 | 24,60 |
| ∅-Preis | 12,12 | 12,55 | 11,88 | 10,87 | 9,442 | 10,62 |
| ∅-Volumen | 680,99 | 1,82 Tsd. | 1,48 Tsd. | 1,46 Tsd. | 962,05 | |
| Max. Verlust [%] | -4,302 | -13,42 | -22,75 | -40,33 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 185 | 213 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 10 | 31 | 60 | 271 | 316 | 1.807 |
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,05
- Tagestief12,05
- Kurs (02.01.2026)12,05
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}