TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,79 EUR
+0,51 %
+0,06
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,22EUR | 09:30 | 9 | 109,94 |
| L&S | 12,07EUR | 10:47 | ||
| Stuttgart | 12,07EUR | 10:03 | ||
| Düsseldorf | 12,04EUR | 09:31 | ||
| Frankfurt | 12,01EUR | 08:12 | ||
| Hamburg | 12,01EUR | 08:16 | ||
| Hannover | 12,06EUR | 09:28 | ||
| München | 12,14EUR | 09:21 | ||
| Quotrix | 11,79EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +0,90 | +6,75 | +7,14 | +77,38 | -54,32 |
| Volatilität [%] | 15,69 | 56,13 | 47,23 | 47,65 | 39,28 | 62,79 |
| Sharpe-Ratio | 11,99 | 0,5139 | 0,5517 | 0,3611 | 0,6552 | -0,0424 |
| Hoch | 11,80 | 12,14 | 15,41 | 15,41 | 15,41 | 26,20 |
| Tief | 11,24 | 10,42 | 10,42 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 11,52 | 11,68 | 11,04 | 11,00 | 6,644 | 25,80 |
| ∅-Preis | 11,64 | 11,15 | 12,25 | 10,81 | 9,596 | 10,28 |
| ∅-Volumen | 2,06 Tsd. | 647,23 | 2,03 Tsd. | 1,48 Tsd. | 1,51 Tsd. | 955,64 |
| Max. Verlust [%] | -0,0868 | -14,21 | -32,39 | -35,34 | -43,93 | -79,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 140 | 213 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 95 | 205 | 316 | 1.816 |
Quotes
- Geld (10:47)12,06
- Brief (10:47)12,20
- Spread (in %)0,1450 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,79
- Tageshoch11,79
- Tagestief11,79
- Kurs (06.02.2026)11,79
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch11,73
- Vortag-Tief11,73
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}