TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,73EUR	30.10.	3.332	49.087,02
L&S	14,55EUR	30.10.	660	9.604,32
Stuttgart	14,55EUR	30.10.	500	7.276,00
Frankfurt	14,96EUR	30.10.	257	3.845,75
Düsseldorf	14,25EUR	30.10.
Hamburg	14,40EUR	30.10.
Hannover	14,55EUR	30.10.
München	14,64EUR	30.10.
Quotrix	15,72EUR	29.10.	2	31,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	-11,91	+2,12	+9,61	+125,92	+147,31
Volatilität [%]	46,34	75,05	63,31	67,00	50,04	43,72
Sharpe-Ratio	14,42	-2,041	0,3499	0,4683	0,7884	0,6011
Hoch	15,78	20,80	22,83	22,83	22,83	22,83
Tief	14,90	14,90	14,60	10,42	6,960	5,490
Hist. Kurs	14,90	17,85	15,40	14,35	6,960	6,358
∅-Preis	15,42	17,43	17,57	15,48	11,91	9,714
∅-Volumen	20,95	333,01	1,06 Tsd.	1,43 Tsd.	1,76 Tsd.	1,08 Tsd.
Max. Verlust [%]		-28,27	-36,03	-36,03	-43,93	-43,93
Max. Verlustperiode (Handelstage)		15	105	105	213	391
Max. Verlustperiode (Kalendertage)		23	153	178	316	568

Quotes

Geld (30.10.)14,55
Brief (30.10.)14,77
Spread (in %)0,2200 (1,51 %)
Geld Stk.345
Brief Stk.339

Kursdaten

Eröffnungskurs15,72
Tageshoch15,72
Tagestief15,72
Kurs (29.10.2026)15,72
Umsatz EUR31,45
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung15,78
Vortag-Hoch15,78
Vortag-Tief15,63
Vortag-Schlusskurs15,63

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}