TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,94 EUR
-1,79 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,12EUR | 09:30 | 1 | 12,12 |
| L&S | 11,93EUR | 10:11 | ||
| Quotrix | 11,94EUR | 07:27 | ||
| Stuttgart | 11,93EUR | 09:31 | ||
| Düsseldorf | 11,86EUR | 09:31 | ||
| Frankfurt | 11,87EUR | 08:05 | ||
| Hamburg | 11,96EUR | 08:08 | ||
| Hannover | 11,85EUR | 08:03 | ||
| München | 12,13EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -0,07 | -5,26 | +42,07 | +92,61 | -50,37 |
| Volatilität [%] | 37,12 | 58,61 | 69,85 | 52,25 | 43,09 | 64,27 |
| Sharpe-Ratio | 3,424 | 0,6360 | 0,1614 | 1,077 | 0,7231 | 0,0171 |
| Hoch | 12,43 | 12,43 | 15,41 | 15,41 | 15,41 | 24,19 |
| Tief | 11,92 | 10,64 | 10,42 | 8,262 | 6,160 | 5,490 |
| Hist. Kurs | 11,92 | 11,95 | 12,61 | 8,406 | 6,200 | 24,06 |
| ∅-Preis | 12,14 | 11,50 | 12,36 | 11,19 | 9,892 | 9,821 |
| ∅-Volumen | 394,40 | 2,02 Tsd. | 1,52 Tsd. | 1,55 Tsd. | 981,33 | |
| Max. Verlust [%] | -2,156 | -11,07 | -32,39 | -32,39 | -43,93 | -77,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 73 | 213 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 162 | 162 | 316 | 1.821 |
Quotes
- Geld (10:12)11,88
- Brief (10:12)12,12
- Spread (in %)0,2400 (2,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,94
- Tageshoch11,94
- Tagestief11,94
- Kurs (07:27)11,94
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,16
- Vortag-Tief12,16
- Vortag-Schlusskurs12,16
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}