TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,39 EUR
-0,90 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,67EUR | 08:48 | 172 | 2.522,55 |
| Frankfurt | 14,10EUR | 08:02 | 150 | 2.114,70 |
| L&S | 14,00EUR | 08:43 | 2 | 28,00 |
| Quotrix | 14,39EUR | 07:27 | ||
| Stuttgart | 14,13EUR | 09:31 | ||
| Hamburg | 14,39EUR | 08:11 | ||
| Düsseldorf | 14,05EUR | 09:31 | ||
| Hannover | 14,12EUR | 08:03 | ||
| München | 14,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +26,49 | -1,71 | +61,66 | +129,20 | -37,61 |
| Volatilität [%] | 22,53 | 67,55 | 71,94 | 53,91 | 43,88 | 64,57 |
| Sharpe-Ratio | 2,073 | 4,750 | 0,2950 | 1,316 | 0,8499 | 0,1115 |
| Hoch | 14,63 | 14,63 | 15,41 | 15,41 | 15,41 | 23,07 |
| Tief | 14,23 | 10,64 | 10,42 | 8,904 | 6,200 | 5,490 |
| Hist. Kurs | 14,42 | 11,38 | 14,65 | 8,904 | 6,280 | 23,07 |
| ∅-Preis | 14,44 | 12,63 | 12,44 | 11,41 | 9,999 | 9,742 |
| ∅-Volumen | 699,52 | 1,96 Tsd. | 1,52 Tsd. | 1,57 Tsd. | 988,88 | |
| Max. Verlust [%] | -1,290 | -6,503 | -32,39 | -32,39 | -43,93 | -76,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 83 | 83 | 213 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 176 | 176 | 316 | 1.825 |
Quotes
- Geld (10:00)14,06
- Brief (10:00)14,66
- Spread (in %)0,5940 (4,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,39
- Tagestief14,39
- Kurs (07:27)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,52
- Vortag-Tief14,52
- Vortag-Schlusskurs14,52
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}