TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
22,36 EUR
+4,78 %
+1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 21:19 | 4.218 | 90.708,09 |
| Frankfurt | 21,63EUR | 11:44 | 620 | 13.410,60 |
| L&S | 21,10EUR | 21:59 | 231 | 4.872,95 |
| Stuttgart | 21,51EUR | 21:55 | 100 | 2.150,50 |
| Quotrix | 22,36EUR | 07:27 | ||
| Düsseldorf | 21,47EUR | 19:31 | ||
| Hamburg | 22,23EUR | 08:07 | ||
| Hannover | 21,99EUR | 08:08 | ||
| München | 22,03EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +41,66 | +67,87 | +142,62 | +202,16 | +6,02 |
| Volatilität [%] | 62,91 | 69,36 | 71,53 | 57,82 | 45,58 | 65,18 |
| Sharpe-Ratio | -6,605 | 5,390 | 2,103 | 1,982 | 1,004 | 0,3101 |
| Hoch | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 20,68 | 15,59 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 22,83 | 15,78 | 13,32 | 9,216 | 7,400 | 21,09 |
| ∅-Preis | 21,61 | 18,18 | 13,58 | 12,39 | 10,39 | 9,670 |
| ∅-Volumen | 2,11 Tsd. | 2,71 Tsd. | 1,23 Tsd. | 1,78 Tsd. | 1,65 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -9,417 | -9,417 | -22,77 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 85 | 213 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 129 | 178 | 316 | 1.816 |
Quotes
- Geld (22:02)21,05
- Brief (22:02)21,44
- Spread (in %)0,3850 (1,83 %)
- Geld Stk.1.539
- Brief Stk.1.539
Kursdaten
- Eröffnungskurs22,36
- Tageshoch22,36
- Tagestief22,36
- Kurs (07:27)22,36
Kursdaten Vortag
- Vortag-Eröffnung21,32
- Vortag-Hoch21,48
- Vortag-Tief21,32
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}