TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,07 EUR
+2,03 %
+0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,92EUR | 09:30 | 400 | 5.168,00 |
| Stuttgart | 12,92EUR | 10:31 | 400 | 5.168,00 |
| Tradegate | 13,05EUR | 10:08 | 109 | 1.421,91 |
| Quotrix | 13,07EUR | 07:27 | ||
| Frankfurt | 12,93EUR | 08:12 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hamburg | 12,94EUR | 08:16 | ||
| Hannover | 12,93EUR | 08:01 | ||
| München | 12,96EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +21,93 | +17,44 | +24,31 | +112,65 | -49,36 |
| Volatilität [%] | 153,38 | 61,02 | 52,29 | 49,40 | 40,06 | 63,13 |
| Sharpe-Ratio | 6,920 | 5,364 | 0,9456 | 0,6694 | 0,7933 | -0,0035 |
| Hoch | 13,17 | 13,17 | 15,41 | 15,41 | 15,41 | 25,80 |
| Tief | 11,80 | 10,42 | 10,42 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 11,80 | 10,72 | 11,13 | 10,51 | 6,144 | 25,80 |
| ∅-Preis | 12,59 | 11,64 | 12,37 | 10,85 | 9,665 | 10,17 |
| ∅-Volumen | 590,58 | 837,55 | 2,09 Tsd. | 1,49 Tsd. | 1,52 Tsd. | 961,60 |
| Max. Verlust [%] | -2,735 | -5,449 | -32,39 | -32,39 | -43,93 | -78,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 103 | 213 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 109 | 154 | 316 | 1.823 |
Quotes
- Geld (10:08)12,88
- Brief (10:08)13,05
- Spread (in %)0,1700 (1,32 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,07
- Tageshoch13,07
- Tagestief13,07
- Kurs (07:27)13,07
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,93
- Vortag-Tief12,81
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}