TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,30 EUR
+0,97 %
+0,21
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 19.06. | 1.715 | 36.855,35 |
| Frankfurt | 21,39EUR | 19.06. | 546 | 11.678,94 |
| L&S | 21,28EUR | 19.06. | ||
| Quotrix | 21,30EUR | 19.06. | ||
| Stuttgart | 21,24EUR | 19.06. | ||
| Düsseldorf | 21,11EUR | 19.06. | ||
| Hamburg | 21,25EUR | 19.06. | ||
| Hannover | 21,12EUR | 19.06. | ||
| München | 21,23EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,52 | +33,38 | +75,67 | +130,22 | +195,83 | +3,15 |
| Volatilität [%] | 98,24 | 86,96 | 72,52 | 60,28 | 46,59 | 65,57 |
| Sharpe-Ratio | 7,527 | 3,982 | 2,241 | 1,885 | 1,004 | 0,3159 |
| Hoch | 21,30 | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 18,76 | 15,85 | 10,42 | 9,178 | 6,200 | 5,490 |
| Hist. Kurs | 18,76 | 15,97 | 12,13 | 9,252 | 7,200 | 20,65 |
| ∅-Preis | 20,49 | 19,97 | 14,26 | 12,90 | 10,57 | 9,665 |
| ∅-Volumen | 3,94 Tsd. | 2,81 Tsd. | 1,50 Tsd. | 1,60 Tsd. | 1,70 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,270 | -17,81 | -19,18 | -32,39 | -43,93 | -73,89 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 30 | 85 | 213 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 55 | 178 | 316 | 1.779 |
Quotes
- Geld (19.06.)21,23
- Brief (19.06.)21,62
- Spread (in %)0,3900 (1,84 %)
- Geld Stk.1.572
- Brief Stk.1.572
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,30
- Kurs (19.06.2026)21,30
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,10
- Vortag-Tief21,10
- Vortag-Schlusskurs21,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}