TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,01 EUR
-2,44 %
-0,28
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 07:17 | ||
| Tradegate | 11,23EUR | 24.03. | 63 | 707,49 |
| Quotrix | 11,01EUR | 24.03. | ||
| Stuttgart | 11,17EUR | 24.03. | ||
| Düsseldorf | 11,05EUR | 24.03. | ||
| Frankfurt | 11,01EUR | 24.03. | ||
| Hamburg | 11,17EUR | 24.03. | ||
| Hannover | 11,09EUR | 24.03. | ||
| München | 11,18EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -15,41 | -9,54 | +10,76 | +66,84 | -52,97 |
| Volatilität [%] | 63,56 | 112,77 | 67,08 | 54,97 | 42,41 | 64,05 |
| Sharpe-Ratio | -2,283 | -2,198 | -0,0360 | 0,5165 | 0,6142 | -0,0057 |
| Hoch | 11,97 | 13,01 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 11,01 | 10,73 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 11,50 | 13,01 | 12,17 | 9,936 | 6,596 | 23,40 |
| ∅-Preis | 11,58 | 11,79 | 12,52 | 11,01 | 9,798 | 9,960 |
| ∅-Volumen | 583,87 | 1,05 Tsd. | 2,12 Tsd. | 1,53 Tsd. | 1,55 Tsd. | 977,60 |
| Max. Verlust [%] | -5,725 | -17,56 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 78 | 213 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 140 | 140 | 316 | 1.809 |
Quotes
- Geld (07:12)11,16
- Brief (07:12)11,38
- Spread (in %)0,2200 (1,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,01
- Tagestief11,01
- Kurs (24.03.2026)11,01
Kursdaten Vortag
- Vortag-Eröffnung11,19
- Vortag-Hoch11,28
- Vortag-Tief11,19
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}