TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,59 EUR
-1,79 %
-0,28
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,69EUR | 13.05. | 8.715 | 136.703,49 |
| Tradegate | 15,31EUR | 13.05. | 2.854 | 43.700,45 |
| L&S | 15,48EUR | 13.05. | 2.500 | 38.705,00 |
| Frankfurt | 15,51EUR | 13.05. | 650 | 10.080,20 |
| Quotrix | 15,59EUR | 13.05. | 200 | 3.118,00 |
| Düsseldorf | 15,55EUR | 13.05. | ||
| Hamburg | 15,79EUR | 13.05. | ||
| Hannover | 15,53EUR | 13.05. | ||
| München | 15,79EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +27,66 | +9,87 | +54,36 | +136,21 | -23,05 |
| Volatilität [%] | 22,71 | 55,83 | 68,90 | 54,06 | 44,05 | 64,59 |
| Sharpe-Ratio | 3,223 | 5,952 | 0,7794 | 1,231 | 0,8795 | 0,2018 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 21,64 |
| Tief | 15,59 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,69 | 12,21 | 14,19 | 10,10 | 6,600 | 20,26 |
| ∅-Preis | 15,96 | 14,48 | 12,63 | 11,68 | 10,12 | 9,683 |
| ∅-Volumen | 5,59 Tsd. | 1,78 Tsd. | 1,04 Tsd. | 1,66 Tsd. | 1,61 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,599 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 73 | 85 | 213 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 158 | 178 | 316 | 1.800 |
Quotes
- Geld (13.05.)15,45
- Brief (13.05.)15,75
- Spread (in %)0,2960 (1,92 %)
- Geld Stk.2.055
- Brief Stk.2.055
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,59
- Kurs (13.05.2026)15,59
- Umsatz EUR3.118,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,87
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}