TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,93 EUR
+2,49 %
+0,27
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 09:30 | 1.605 | 17.767,35 |
| L&S | 10,99EUR | 09:38 | ||
| Stuttgart | 10,80EUR | 08:56 | ||
| Hamburg | 10,78EUR | 08:16 | ||
| Düsseldorf | 10,78EUR | 08:10 | ||
| Frankfurt | 10,98EUR | 08:18 | ||
| Hannover | 10,89EUR | 08:01 | ||
| München | 11,13EUR | 09:05 | ||
| Quotrix | 10,93EUR | 30.01. | 51 | 557,18 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -8,19 | +5,56 | -6,90 | +67,56 | -58,93 |
| Volatilität [%] | 34,92 | 53,62 | 47,74 | 48,77 | 39,15 | 62,83 |
| Sharpe-Ratio | 3,555 | -2,886 | 0,4839 | 0,0354 | 0,6034 | -0,0860 |
| Hoch | 10,93 | 12,25 | 15,41 | 15,41 | 15,41 | 26,60 |
| Tief | 10,42 | 10,42 | 10,35 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 10,72 | 11,90 | 10,35 | 11,74 | 6,520 | 26,60 |
| ∅-Preis | 10,65 | 11,19 | 12,17 | 10,80 | 9,557 | 10,36 |
| ∅-Volumen | 179,22 | 629,44 | 1,98 Tsd. | 1,44 Tsd. | 1,49 Tsd. | 952,60 |
| Max. Verlust [%] | -2,800 | -14,21 | -32,39 | -36,36 | -43,93 | -79,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 147 | 213 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 88 | 217 | 316 | 1.827 |
Quotes
- Geld (09:38)10,88
- Brief (09:38)11,10
- Spread (in %)0,2150 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,93
- Tagestief10,89
- Kurs (30.01.2026)10,93
- Umsatz EUR557,18
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,66
- Vortag-Tief10,61
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}