TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
18,25 EUR
+6,68 %
+1,14
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,38EUR | 22.05. | 2.558 | 47.016,04 |
| Stuttgart | 18,42EUR | 22.05. | 189 | 3.482,14 |
| L&S | 18,20EUR | 22.05. | 90 | 1.638,18 |
| Quotrix | 18,25EUR | 22.05. | ||
| Düsseldorf | 18,29EUR | 22.05. | ||
| Frankfurt | 18,06EUR | 22.05. | ||
| Hamburg | 18,16EUR | 22.05. | ||
| Hannover | 18,18EUR | 22.05. | ||
| München | 18,35EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,13 | +28,25 | +30,73 | +92,92 | +159,23 | -11,02 |
| Volatilität [%] | 71,73 | 47,60 | 67,83 | 55,45 | 44,53 | 64,74 |
| Sharpe-Ratio | 7,505 | 6,943 | 1,388 | 1,661 | 0,9339 | 0,2553 |
| Hoch | 18,25 | 18,25 | 18,25 | 18,25 | 18,25 | 21,64 |
| Tief | 15,85 | 14,23 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 16,42 | 14,23 | 13,96 | 9,460 | 7,040 | 20,51 |
| ∅-Preis | 16,64 | 15,71 | 12,88 | 11,91 | 10,21 | 9,669 |
| ∅-Volumen | 11,00 | 1,57 Tsd. | 951,50 | 1,68 Tsd. | 1,61 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -3,483 | -3,483 | -26,50 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 66 | 85 | 213 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 144 | 178 | 316 | 1.810 |
Quotes
- Geld (22.05.)18,16
- Brief (22.05.)18,50
- Spread (in %)0,3320 (1,83 %)
- Geld Stk.1.905
- Brief Stk.1.905
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,25
- Tagestief18,25
- Kurs (22.05.2026)18,25
Kursdaten Vortag
- Vortag-Eröffnung17,11
- Vortag-Hoch17,11
- Vortag-Tief17,11
- Vortag-Schlusskurs17,11
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}