TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,61 EUR
-7,19 %
-1,21
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 17.07. | 5.568 | 92.428,80 |
| Stuttgart | 16,10EUR | 17.07. | 4.000 | 64.408,00 |
| L&S | 16,07EUR | 17.07. | 1.700 | 27.319,00 |
| Frankfurt | 16,21EUR | 17.07. | 572 | 9.270,98 |
| Quotrix | 15,61EUR | 17.07. | ||
| Düsseldorf | 16,05EUR | 17.07. | ||
| Hamburg | 15,83EUR | 17.07. | ||
| Hannover | 16,10EUR | 17.07. | ||
| München | 16,04EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,37 | -24,44 | +38,12 | +62,61 | +124,34 | -24,31 |
| Volatilität [%] | 60,03 | 65,70 | 73,37 | 63,12 | 47,74 | 66,09 |
| Sharpe-Ratio | -9,504 | -3,909 | 1,582 | 1,347 | 0,8514 | 0,2290 |
| Hoch | 18,45 | 22,54 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 15,61 | 15,61 | 10,42 | 9,530 | 6,200 | 5,490 |
| Hist. Kurs | 18,45 | 20,67 | 11,31 | 9,602 | 6,960 | 20,63 |
| ∅-Preis | 17,55 | 19,43 | 15,26 | 13,77 | 10,89 | 9,629 |
| ∅-Volumen | 735,17 | 999,31 | 1,43 Tsd. | 1,71 Tsd. | 1,73 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -8,813 | -25,36 | -26,31 | -32,39 | -43,93 | -73,49 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 32 | 85 | 213 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 55 | 178 | 316 | 1.765 |
Quotes
- Geld (17.07.)16,07
- Brief (17.07.)16,34
- Spread (in %)0,2740 (1,71 %)
- Geld Stk.2.004
- Brief Stk.2.004
Kursdaten
- Eröffnungskurs15,61
- Tageshoch15,61
- Tagestief15,61
- Kurs (17.07.2026)15,61
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,82
- Vortag-Tief16,82
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}