TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
8,540 EUR
+1,91 %
+0,160
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,488EUR | 17.04. | 4.435 | 37.644,28 |
| Tradegate | 8,720EUR | 17.04. | 3.231 | 28.174,32 |
| Frankfurt | 8,654EUR | 17.04. | 100 | 865,40 |
| Quotrix | 8,540EUR | 17.04. | ||
| Stuttgart | 8,572EUR | 17.04. | ||
| Düsseldorf | 8,464EUR | 17.04. | ||
| Hannover | 8,696EUR | 17.04. | ||
| München | 8,696EUR | 17.04. | ||
| Berlin | 8,490EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -15,57 | -23,75 | -0,67 | +43,19 | -44,18 |
| Volatilität [%] | 54,24 | 76,17 | 48,73 | 47,21 | 36,67 | 61,29 |
| Sharpe-Ratio | 5,764 | -2,458 | -0,9467 | 0,1793 | 0,4549 | 0,0330 |
| Hoch | 8,606 | 10,16 | 13,32 | 13,32 | 13,32 | 29,00 |
| Tief | 8,132 | 7,468 | 7,468 | 7,468 | 5,490 | 5,490 |
| Hist. Kurs | 8,132 | 10,12 | 11,20 | 8,598 | 5,964 | 15,30 |
| ∅-Preis | 8,413 | 8,994 | 11,05 | 10,98 | 8,392 | 11,72 |
| ∅-Volumen | 635,82 | 1,01 Tsd. | 3,14 Tsd. | 1,12 Tsd. | 771,29 | |
| Max. Verlust [%] | -2,626 | -26,46 | -43,93 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 88 | 88 | 198 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 133 | 133 | 287 | 1.547 |
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,540
- Tagestief8,540
- Kurs (17.04.2025)8,540
Kursdaten Vortag
- Vortag-Eröffnung8,380
- Vortag-Hoch8,380
- Vortag-Tief8,380
- Vortag-Schlusskurs8,380
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}