TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,29 EUR
+0,67 %
+0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 11:55 | 434 | 5.733,14 |
| Frankfurt | 13,41EUR | 08:01 | 64 | 857,92 |
| L&S | 13,37EUR | 13:56 | ||
| Stuttgart | 13,25EUR | 07:42 | ||
| Berlin | 13,16EUR | 08:08 | ||
| Düsseldorf | 13,18EUR | 12:31 | ||
| Hamburg | 13,15EUR | 08:16 | ||
| Hannover | 13,16EUR | 08:01 | ||
| München | 13,85EUR | 17.11. | ||
| Quotrix | 14,29EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +11,38 | +47,82 | +18,79 | +113,40 | -36,23 |
| Volatilität [%] | 47,86 | 65,15 | 40,46 | 44,69 | 37,26 | 62,00 |
| Sharpe-Ratio | 14,60 | 3,465 | 2,145 | 0,5826 | 0,8192 | 0,0963 |
| Hoch | 14,29 | 15,41 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 12,65 | 12,65 | 9,046 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 13,51 | 12,83 | 9,664 | 12,03 | 6,694 | 22,40 |
| ∅-Preis | 13,99 | 14,07 | 11,06 | 10,89 | 9,235 | 10,86 |
| ∅-Volumen | 26,41 Tsd. | 8,58 Tsd. | 2,17 Tsd. | 1,47 Tsd. | 1,43 Tsd. | 952,25 |
| Max. Verlust [%] | -12,33 | -12,33 | -43,93 | -43,93 | -81,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 213 | 213 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 11 | 28 | 316 | 316 | 1.758 |
Quotes
- Geld (13:56)13,21
- Brief (13:56)13,37
- Spread (in %)0,1550 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (14.11.2025)14,29
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,19
- Vortag-Tief13,80
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}