TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
22,83 EUR
+9,81 %
+2,04
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 21:57 | 13.671 | 306.230,40 |
| Stuttgart | 22,31EUR | 21:56 | 3.558 | 79.361,19 |
| Frankfurt | 22,61EUR | 19:29 | 2.390 | 54.025,95 |
| L&S | 22,29EUR | 22:13 | 1.000 | 22.285,00 |
| Düsseldorf | 22,49EUR | 19:38 | 400 | 8.994,00 |
| Hamburg | 23,00EUR | 17:56 | 270 | 6.210,00 |
| Quotrix | 22,83EUR | 14:45 | 25 | 570,75 |
| Hannover | 21,94EUR | 08:03 | ||
| München | 22,17EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,10 | +58,61 | +61,12 | +133,72 | +220,65 | +9,55 |
| Volatilität [%] | 90,11 | 59,99 | 70,02 | 56,74 | 45,05 | 64,95 |
| Sharpe-Ratio | 9,121 | 8,133 | 1,828 | 1,841 | 1,021 | 0,3032 |
| Hoch | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 18,25 | 14,39 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 18,25 | 14,39 | 14,17 | 9,768 | 7,120 | 20,84 |
| ∅-Preis | 19,85 | 16,87 | 13,16 | 12,12 | 10,28 | 9,667 |
| ∅-Volumen | 3,58 Tsd. | 2,47 Tsd. | 1,16 Tsd. | 1,77 Tsd. | 1,64 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,085 | -3,483 | -26,50 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 85 | 213 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 144 | 178 | 316 | 1.816 |
Quotes
- Geld (22:13)22,24
- Brief (22:13)23,16
- Spread (in %)0,9150 (4,11 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,83
- Tagestief22,01
- Kurs (14:45)22,83
- Umsatz EUR570,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung20,39
- Vortag-Hoch20,79
- Vortag-Tief20,39
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}