TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,61 EUR
+1,98 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,41EUR | 18:25 | 1.700 | 19.388,50 |
| Tradegate | 11,60EUR | 15:47 | 782 | 9.067,29 |
| Frankfurt | 11,40EUR | 10:14 | 500 | 5.697,50 |
| Quotrix | 11,61EUR | 07:27 | ||
| Stuttgart | 11,57EUR | 07:42 | ||
| Berlin | 11,46EUR | 08:08 | ||
| Düsseldorf | 11,40EUR | 16:31 | ||
| Hannover | 11,44EUR | 17:25 | ||
| München | 11,44EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +3,66 | +20,18 | +0,98 | +67,56 | -37,94 |
| Volatilität [%] | 10,70 | 25,65 | 45,04 | 42,82 | 36,72 | 61,48 |
| Sharpe-Ratio | -9,350 | 0,8057 | 0,9142 | 0,1443 | 0,5813 | 0,0719 |
| Hoch | 11,62 | 12,01 | 12,01 | 13,32 | 13,32 | 29,00 |
| Tief | 11,38 | 10,94 | 7,468 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 11,56 | 11,20 | 9,656 | 11,49 | 6,926 | 18,70 |
| ∅-Preis | 11,50 | 11,29 | 9,868 | 10,69 | 8,895 | 11,12 |
| ∅-Volumen | 801,63 | 1,06 Tsd. | 1,37 Tsd. | 1,24 Tsd. | 832,16 | |
| Max. Verlust [%] | -2,065 | -4,730 | -26,46 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 189 | 189 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 118 | 284 | 284 | 1.698 |
Quotes
- Geld (18:12)11,44
- Brief (18:12)11,55
- Spread (in %)0,1150 (1,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,61
- Kurs (07:27)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}