TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,51 EUR
+9,57 %
+1,44
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,80EUR | 31.07. | 1.000 | 16.800,00 |
| Tradegate | 16,50EUR | 31.07. | 725 | 11.962,50 |
| L&S | 16,81EUR | 31.07. | 700 | 11.769,80 |
| Stuttgart | 16,83EUR | 31.07. | 552 | 9.287,95 |
| Quotrix | 16,51EUR | 31.07. | 6 | 99,05 |
| Düsseldorf | 16,37EUR | 31.07. | ||
| Hamburg | 15,79EUR | 31.07. | ||
| Hannover | 16,50EUR | 31.07. | ||
| München | 16,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -16,49 | +51,10 | +51,10 | +135,83 | -13,93 |
| Volatilität [%] | 100,90 | 74,60 | 75,23 | 63,63 | 48,64 | 66,40 |
| Sharpe-Ratio | 0,5816 | -2,568 | 1,574 | 1,061 | 0,8266 | 0,2525 |
| Hoch | 16,51 | 20,28 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 14,60 | 14,60 | 10,64 | 10,37 | 6,200 | 5,490 |
| Hist. Kurs | 16,44 | 19,77 | 10,93 | 10,93 | 7,000 | 19,18 |
| ∅-Preis | 15,75 | 17,17 | 15,66 | 14,06 | 11,03 | 9,600 |
| ∅-Volumen | 77,30 | 480,01 | 1,44 Tsd. | 1,69 Tsd. | 1,74 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -11,18 | -27,99 | -36,03 | -36,03 | -43,93 | -72,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 43 | 85 | 213 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 63 | 178 | 316 | 1.710 |
Quotes
- Geld (31.07.)16,81
- Brief (31.07.)17,09
- Spread (in %)0,2720 (1,62 %)
- Geld Stk.2.004
- Brief Stk.2.004
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,51
- Tagestief16,44
- Kurs (31.07.2026)16,51
- Umsatz EUR99,05
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung15,07
- Vortag-Hoch15,07
- Vortag-Tief15,07
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}