TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,42 EUR
+5,34 %
+0,83
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 18:18 | 2.386 | 38.591,16 |
| Hamburg | 16,50EUR | 13:42 | 17 | 280,43 |
| Quotrix | 16,42EUR | 18:37 | 4 | 65,69 |
| L&S | 16,37EUR | 19:25 | ||
| Stuttgart | 16,34EUR | 18:34 | ||
| Düsseldorf | 16,25EUR | 16:31 | ||
| Frankfurt | 16,03EUR | 08:13 | ||
| Hannover | 16,20EUR | 17:25 | ||
| München | 16,13EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +37,51 | +14,96 | +66,48 | +148,82 | -19,78 |
| Volatilität [%] | 16,91 | 56,97 | 68,97 | 54,18 | 44,07 | 64,60 |
| Sharpe-Ratio | -16,33 | 6,237 | 0,6765 | 1,247 | 0,8649 | 0,1901 |
| Hoch | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 | 21,64 |
| Tief | 15,59 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 16,11 | 11,94 | 14,29 | 9,864 | 6,600 | 20,47 |
| ∅-Preis | 15,93 | 14,77 | 12,65 | 11,71 | 10,13 | 9,679 |
| ∅-Volumen | 7,76 Tsd. | 2,03 Tsd. | 1,02 Tsd. | 1,68 Tsd. | 1,61 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,360 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 73 | 85 | 213 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 158 | 178 | 316 | 1.801 |
Quotes
- Geld (19:26)16,31
- Brief (19:26)16,61
- Spread (in %)0,3040 (1,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,18
- Tageshoch16,57
- Tagestief16,18
- Kurs (18:37)16,42
- Umsatz EUR65,69
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,59
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}