TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,22 EUR
-1,23 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 19:06 | 4.626 | 74.580,37 |
| L&S | 16,16EUR | 21:59 | 312 | 5.043,17 |
| Stuttgart | 16,13EUR | 21:33 | 300 | 4.839,00 |
| Frankfurt | 16,08EUR | 11:30 | 300 | 4.824,00 |
| Quotrix | 16,22EUR | 07:27 | ||
| Düsseldorf | 16,09EUR | 19:31 | ||
| Hamburg | 15,88EUR | 08:16 | ||
| Hannover | 16,10EUR | 17:25 | ||
| München | 16,10EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +15,10 | +13,55 | +67,84 | +134,39 | -21,87 |
| Volatilität [%] | 63,08 | 43,26 | 69,11 | 54,40 | 44,20 | 64,65 |
| Sharpe-Ratio | 2,508 | 5,032 | 0,8856 | 1,404 | 0,8692 | 0,2061 |
| Hoch | 16,57 | 16,57 | 16,57 | 16,57 | 16,57 | 21,64 |
| Tief | 15,59 | 13,51 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 16,13 | 14,09 | 14,29 | 9,664 | 6,920 | 20,76 |
| ∅-Preis | 16,00 | 15,08 | 12,69 | 11,74 | 10,15 | 9,667 |
| ∅-Volumen | 7,78 Tsd. | 1,88 Tsd. | 1,01 Tsd. | 1,68 Tsd. | 1,61 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,360 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 73 | 85 | 213 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 158 | 178 | 316 | 1.803 |
Quotes
- Geld (22:01)16,13
- Brief (22:01)16,51
- Spread (in %)0,3760 (2,33 %)
- Geld Stk.1.992
- Brief Stk.1.992
Kursdaten
- Eröffnungskurs16,22
- Tageshoch16,22
- Tagestief16,22
- Kurs (07:27)16,22
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,57
- Vortag-Tief16,18
- Vortag-Schlusskurs16,42
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}