TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,49 EUR
+4,74 %
+0,57
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 06.03. | 591 | 6.855,60 |
| L&S | 11,57EUR | 06.03. | ||
| Quotrix | 12,49EUR | 06.03. | ||
| Stuttgart | 11,64EUR | 06.03. | ||
| Düsseldorf | 11,48EUR | 06.03. | ||
| Frankfurt | 12,03EUR | 06.03. | ||
| Hamburg | 12,09EUR | 06.03. | ||
| Hannover | 11,60EUR | 06.03. | ||
| München | 12,22EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +5,98 | +7,16 | +30,59 | +89,76 | -46,62 |
| Volatilität [%] | 182,95 | 114,43 | 62,87 | 53,53 | 41,71 | 63,74 |
| Sharpe-Ratio | -0,7509 | 1,591 | 0,5934 | 0,8219 | 0,7024 | 0,0343 |
| Hoch | 13,01 | 13,17 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 10,73 | 10,73 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 13,01 | 11,79 | 11,66 | 9,564 | 6,582 | 23,40 |
| ∅-Preis | 12,15 | 12,34 | 12,51 | 10,92 | 9,723 | 10,08 |
| ∅-Volumen | 2,26 Tsd. | 1,13 Tsd. | 2,18 Tsd. | 1,57 Tsd. | 1,54 Tsd. | 972,45 |
| Max. Verlust [%] | -17,56 | -18,53 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 51 | 78 | 213 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 10 | 15 | 123 | 123 | 316 | 1.792 |
Quotes
- Geld (06.03.)11,60
- Brief (06.03.)11,82
- Spread (in %)0,2200 (1,90 %)
- Geld Stk.5.517
- Brief Stk.5.517
Kursdaten
- Eröffnungskurs12,49
- Tageshoch12,49
- Tagestief12,49
- Kurs (06.03.2026)12,49
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,93
- Vortag-Tief11,93
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}