TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,29 EUR
+0,67 %
+0,10
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 14.11. | 100 | 1.405,00 |
| Frankfurt | 14,01EUR | 14.11. | 52 | 728,52 |
| L&S | 14,04EUR | 14.11. | ||
| Quotrix | 14,29EUR | 14.11. | ||
| Stuttgart | 14,10EUR | 14.11. | ||
| Berlin | 14,00EUR | 14.11. | ||
| Düsseldorf | 14,09EUR | 14.11. | ||
| Hamburg | 13,98EUR | 14.11. | ||
| Hannover | 14,15EUR | 14.11. | ||
| München | 14,16EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +13,33 | +44,82 | +18,25 | +108,11 | -34,47 |
| Volatilität [%] | 73,06 | 60,93 | 40,44 | 44,60 | 37,22 | 61,95 |
| Sharpe-Ratio | -2,327 | 3,687 | 2,026 | 0,5705 | 0,7943 | 0,1079 |
| Hoch | 14,72 | 15,41 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 12,65 | 12,61 | 9,046 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 14,72 | 12,61 | 9,864 | 12,08 | 6,864 | 21,80 |
| ∅-Preis | 14,12 | 13,90 | 11,05 | 10,89 | 9,226 | 10,89 |
| ∅-Volumen | 20,79 Tsd. | 7,51 Tsd. | 2,15 Tsd. | 1,47 Tsd. | 1,42 Tsd. | 952,70 |
| Max. Verlust [%] | -8,254 | -12,33 | -12,33 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 213 | 213 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 10 | 11 | 42 | 316 | 316 | 1.758 |
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (14.11.2025)14,29
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,19
- Vortag-Tief13,80
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}