TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,97 EUR
+3,54 %
+0,55
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,16EUR | 04.09. | 1.780 | 28.761,24 |
| L&S | 15,92EUR | 04.09. | 150 | 2.387,70 |
| Quotrix | 15,97EUR | 04.09. | 2 | 31,94 |
| Frankfurt | 16,20EUR | 04.09. | 1 | 16,20 |
| Stuttgart | 15,88EUR | 04.09. | ||
| Düsseldorf | 15,90EUR | 04.09. | ||
| Hamburg | 15,76EUR | 04.09. | ||
| Hannover | 15,85EUR | 04.09. | ||
| München | 16,01EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -8,61 | +33,94 | +37,04 | +133,51 | -14,13 |
| Volatilität [%] | 53,94 | 38,24 | 65,67 | 64,33 | 48,60 | 66,60 |
| Sharpe-Ratio | -4,480 | -2,561 | 1,204 | 0,8745 | 0,8190 | 0,2530 |
| Hoch | 16,87 | 17,76 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 15,43 | 15,43 | 10,64 | 10,42 | 6,720 | 5,490 |
| Hist. Kurs | 16,79 | 17,48 | 11,93 | 11,66 | 6,840 | 18,60 |
| ∅-Preis | 16,23 | 16,65 | 16,30 | 14,72 | 11,39 | 9,567 |
| ∅-Volumen | 106,44 | 50,32 | 1,14 Tsd. | 1,59 Tsd. | 1,74 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -8,102 | -13,13 | -36,03 | -36,03 | -43,93 | -72,54 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 68 | 85 | 213 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 98 | 178 | 316 | 1.710 |
Quotes
- Geld (04.09.)15,92
- Brief (04.09.)16,17
- Spread (in %)0,2560 (1,61 %)
- Geld Stk.315
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,08
- Tagestief15,97
- Kurs (04.09.2026)15,97
- Umsatz EUR31,94
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}