TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,15EUR	02.10.	1.370	24.868,24
Stuttgart	18,15EUR	02.10.	280	5.082,56
Frankfurt	18,04EUR	02.10.	55	992,09
L&S	18,22EUR	02.10.	50	911,00
Quotrix	18,19EUR	02.10.	50	909,40
Düsseldorf	18,15EUR	02.10.
Hamburg	17,62EUR	02.10.
Hannover	18,15EUR	02.10.
München	17,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,03	+17,90	+70,94	+44,41	+165,91	+197,09
Volatilität [%]	55,14	40,19	62,00	64,71	48,78	42,93
Sharpe-Ratio	8,824	5,014	1,995	0,9698	0,9109	0,6907
Hoch	18,19	18,19	22,83	22,83	22,83	22,83
Tief	16,11	15,43	10,64	10,42	6,720	5,490
Hist. Kurs	16,53	15,43	10,64	12,60	6,840	6,122
∅-Preis	17,01	16,26	16,96	15,13	11,64	9,543
∅-Volumen	460,22	301,60	1,14 Tsd.	1,54 Tsd.	1,75 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,846	-5,239	-36,03	-36,03	-43,93	-43,93
Max. Verlustperiode (Handelstage)	1	12	88	88	213	391
Max. Verlustperiode (Kalendertage)	1	16	126	178	316	568

Quotes

Geld (02.10.)18,22
Brief (02.10.)18,51
Spread (in %)0,2940 (1,61 %)
Geld Stk.276
Brief Stk.273

Kursdaten

Eröffnungskurs17,98
Tageshoch18,19
Tagestief17,98
Kurs (02.10.2026)18,19
Umsatz EUR909,40
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,85
Vortag-Tief17,70
Vortag-Schlusskurs17,85

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}