TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,30EUR	16.10.	3.402	55.452,60
L&S	16,14EUR	16.10.	300	4.841,40
Quotrix	16,80EUR	16.10.	101	1.696,60
Frankfurt	16,70EUR	16.10.	20	334,00
Stuttgart	15,95EUR	16.10.
Düsseldorf	16,25EUR	16.10.
Hamburg	16,34EUR	16.10.
Hannover	16,23EUR	16.10.
München	16,63EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,41	+6,29	+19,20	+30,98	+128,23	+194,91
Volatilität [%]	95,83	69,63	62,98	66,87	49,74	43,56
Sharpe-Ratio	-4,947	1,362	0,8345	0,7861	0,7948	0,6838
Hoch	18,54	20,80	22,83	22,83	22,83	22,83
Tief	16,10	15,79	13,51	10,42	6,880	5,490
Hist. Kurs	18,54	15,80	14,09	12,83	7,360	5,696
∅-Preis	17,58	17,43	17,43	15,41	11,81	9,648
∅-Volumen	377,49	305,63	1,08 Tsd.	1,48 Tsd.	1,75 Tsd.	1,08 Tsd.
Max. Verlust [%]	-13,17	-22,50	-36,03	-36,03	-43,93	-43,93
Max. Verlustperiode (Handelstage)	5	8	98	98	213	391
Max. Verlustperiode (Kalendertage)	7	10	140	178	316	568

Quotes

Geld (16.10.)16,14
Brief (16.10.)16,40
Spread (in %)0,2600 (1,61 %)
Geld Stk.312
Brief Stk.306

Kursdaten

Eröffnungskurs16,63
Tageshoch16,80
Tagestief16,63
Kurs (16.10.2026)16,80
Umsatz EUR1.696,60
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung16,58
Vortag-Hoch16,58
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}