TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,64 EUR
+2,71 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,74EUR | 08:49 | 44 | 604,56 |
| Tradegate | 13,52EUR | 09:30 | 1 | 13,52 |
| L&S | 13,55EUR | 16:37 | ||
| Quotrix | 13,64EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 07:39 | ||
| Berlin | 13,49EUR | 08:08 | ||
| Düsseldorf | 13,47EUR | 12:31 | ||
| Hamburg | 13,64EUR | 08:11 | ||
| Hannover | 13,49EUR | 08:00 | ||
| München | 13,49EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -3,23 | +44,19 | +16,48 | +98,60 | -39,65 |
| Volatilität [%] | 118,61 | 84,23 | 44,13 | 46,24 | 37,88 | 62,26 |
| Sharpe-Ratio | -4,739 | -1,251 | 1,794 | 0,4758 | 0,7260 | 0,0638 |
| Hoch | 14,29 | 15,41 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 13,15 | 12,65 | 9,046 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 14,29 | 14,10 | 9,460 | 11,71 | 6,868 | 22,60 |
| ∅-Preis | 13,67 | 14,12 | 11,18 | 10,90 | 9,269 | 10,82 |
| ∅-Volumen | 492,94 | 9,73 Tsd. | 2,22 Tsd. | 1,49 Tsd. | 1,43 Tsd. | 955,36 |
| Max. Verlust [%] | -7,980 | -14,67 | -14,67 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 213 | 213 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 10 | 21 | 28 | 316 | 316 | 1.768 |
Quotes
- Geld (16:37)13,51
- Brief (16:37)13,78
- Spread (in %)0,2700 (2,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,64
- Tageshoch13,64
- Tagestief13,64
- Kurs (07:27)13,64
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,28
- Vortag-Tief13,28
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}