TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,97 EUR
+4,09 %
+0,47
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 18.03. | 148 | 1.730,86 |
| L&S | 11,51EUR | 18.03. | 100 | 1.151,00 |
| Quotrix | 11,97EUR | 18.03. | 50 | 598,25 |
| Stuttgart | 11,53EUR | 18.03. | ||
| Düsseldorf | 11,53EUR | 18.03. | ||
| Frankfurt | 11,82EUR | 18.03. | ||
| Hamburg | 11,89EUR | 18.03. | ||
| Hannover | 11,62EUR | 18.03. | ||
| München | 11,86EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,40 | -3,35 | +20,74 | +86,84 | -50,96 |
| Volatilität [%] | 69,77 | 118,52 | 66,42 | 54,70 | 42,26 | 64,02 |
| Sharpe-Ratio | -0,2150 | 0,1012 | -0,0327 | 0,5623 | 0,6548 | -0,0158 |
| Hoch | 11,97 | 13,17 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 11,37 | 10,73 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 11,54 | 11,80 | 12,38 | 9,910 | 6,404 | 24,40 |
| ∅-Preis | 11,59 | 12,09 | 12,55 | 10,98 | 9,772 | 9,990 |
| ∅-Volumen | 160,83 | 980,08 | 2,15 Tsd. | 1,53 Tsd. | 1,54 Tsd. | 976,18 |
| Max. Verlust [%] | -4,895 | -18,53 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 56 | 78 | 213 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 134 | 316 | 1.803 |
Quotes
- Geld (18.03.)11,49
- Brief (18.03.)11,70
- Spread (in %)0,2150 (1,87 %)
- Geld Stk.5.676
- Brief Stk.5.676
Kursdaten
- Eröffnungskurs11,97
- Tageshoch11,97
- Tagestief11,97
- Kurs (18.03.2026)11,97
- Umsatz EUR598,25
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}