TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,38 EUR
+4,29 %
+0,55
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 20.10. | 4.771 | 64.861,75 |
| Stuttgart | 13,31EUR | 20.10. | 500 | 6.652,50 |
| Quotrix | 13,38EUR | 20.10. | 400 | 5.350,00 |
| München | 13,42EUR | 20.10. | 22 | 295,24 |
| L&S | 13,39EUR | 20.10. | ||
| Berlin | 13,25EUR | 20.10. | ||
| Düsseldorf | 13,39EUR | 20.10. | ||
| Frankfurt | 13,38EUR | 20.10. | ||
| Hannover | 13,42EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,83 | +10,95 | +56,62 | +19,42 | +114,00 | -32,79 |
| Volatilität [%] | 55,90 | 36,34 | 36,36 | 43,05 | 36,59 | 61,60 |
| Sharpe-Ratio | 4,920 | 2,242 | 2,337 | 0,4877 | 0,7841 | 0,0980 |
| Hoch | 13,38 | 13,38 | 13,38 | 13,38 | 13,38 | 29,00 |
| Tief | 11,95 | 11,95 | 8,262 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 12,29 | 12,06 | 8,540 | 11,20 | 6,250 | 19,90 |
| ∅-Preis | 12,51 | 12,47 | 10,49 | 10,77 | 9,076 | 11,00 |
| ∅-Volumen | 1,20 Tsd. | 1,06 Tsd. | 1,17 Tsd. | 1,10 Tsd. | 1,27 Tsd. | 853,90 |
| Max. Verlust [%] | -2,766 | -8,429 | -10,44 | -43,93 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 213 | 213 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 316 | 316 | 1.730 |
Kursdaten
- Eröffnungskurs13,29
- Tageshoch13,38
- Tagestief13,29
- Kurs (20.10.2025)13,38
- Umsatz EUR5.350,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch12,83
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}