TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
20,73 EUR
-0,22 %
-0,05
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 26.06. | 8.073 | 158.214,65 |
| Stuttgart | 19,30EUR | 26.06. | 1.125 | 21.710,25 |
| Frankfurt | 19,10EUR | 26.06. | 380 | 7.258,76 |
| L&S | 19,64EUR | 26.06. | 30 | 589,26 |
| Düsseldorf | 19,31EUR | 26.06. | ||
| Hamburg | 19,12EUR | 26.06. | ||
| Hannover | 19,00EUR | 26.06. | ||
| München | 19,45EUR | 26.06. | ||
| Quotrix | 20,73EUR | 25.06. | 556 | 11.525,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +3,94 | +66,71 | +120,34 | +201,31 | +2,88 |
| Volatilität [%] | 74,31 | 78,43 | 72,47 | 60,93 | 46,79 | 65,66 |
| Sharpe-Ratio | -2,019 | 0,9022 | 2,043 | 1,805 | 1,022 | 0,3191 |
| Hoch | 22,54 | 22,83 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 20,73 | 18,76 | 10,42 | 9,278 | 6,200 | 5,490 |
| Hist. Kurs | 21,30 | 19,94 | 12,44 | 9,408 | 6,880 | 20,15 |
| ∅-Preis | 21,35 | 20,81 | 14,65 | 13,18 | 10,67 | 9,669 |
| ∅-Volumen | 2,59 Tsd. | 3,21 Tsd. | 1,52 Tsd. | 1,66 Tsd. | 1,72 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -8,030 | -17,81 | -19,18 | -32,39 | -43,93 | -73,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 85 | 213 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 55 | 178 | 316 | 1.779 |
Quotes
- Geld (26.06.)19,32
- Brief (26.06.)19,63
- Spread (in %)0,3120 (1,61 %)
- Geld Stk.1.578
- Brief Stk.1.578
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,50
- Tagestief20,73
- Kurs (25.06.2026)20,73
- Umsatz EUR11.525,88
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch20,78
- Vortag-Tief20,78
- Vortag-Schlusskurs20,78
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}