TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,79 EUR
-0,09 %
-0,01
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,38EUR | 18.09. | 1.640 | 26.863,20 |
| L&S | 15,66EUR | 18.09. | ||
| Quotrix | 15,79EUR | 18.09. | ||
| Stuttgart | 15,92EUR | 18.09. | ||
| Düsseldorf | 15,85EUR | 18.09. | ||
| Frankfurt | 15,67EUR | 18.09. | ||
| Hamburg | 15,57EUR | 18.09. | ||
| Hannover | 15,73EUR | 18.09. | ||
| München | 15,87EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -3,07 | +31,97 | +30,98 | +118,09 | -20,09 |
| Volatilität [%] | 35,14 | 34,22 | 62,80 | 64,25 | 48,64 | 66,62 |
| Sharpe-Ratio | 1,897 | -0,9423 | 1,158 | 0,7908 | 0,7691 | 0,2250 |
| Hoch | 16,32 | 16,87 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 15,59 | 15,43 | 10,64 | 10,42 | 6,720 | 5,490 |
| Hist. Kurs | 15,59 | 16,29 | 11,97 | 12,06 | 7,240 | 19,76 |
| ∅-Preis | 15,84 | 16,14 | 16,52 | 14,92 | 11,51 | 9,547 |
| ∅-Volumen | 21,13 | 182,01 | 1,13 Tsd. | 1,55 Tsd. | 1,75 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -3,259 | -8,102 | -36,03 | -36,03 | -43,93 | -72,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 85 | 213 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 112 | 178 | 316 | 1.705 |
Quotes
- Geld (18.09.)15,87
- Brief (18.09.)16,13
- Spread (in %)0,2560 (1,61 %)
- Geld Stk.318
- Brief Stk.312
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,79
- Tagestief15,79
- Kurs (18.09.2026)15,79
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}