TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,61 EUR
-3,07 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,44EUR | 12:31 | 2.440 | 30.341,40 |
| Tradegate | 12,41EUR | 13:16 | 1.565 | 19.413,83 |
| L&S | 12,44EUR | 13:16 | 1.000 | 12.435,00 |
| Quotrix | 12,61EUR | 07:27 | ||
| Düsseldorf | 12,31EUR | 12:31 | ||
| Hamburg | 12,51EUR | 08:16 | ||
| Hannover | 12,55EUR | 08:01 | ||
| München | 12,66EUR | 08:05 | ||
| Frankfurt | 13,02EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +9,46 | +14,85 | +25,41 | +99,53 | -48,32 |
| Volatilität [%] | 63,92 | 53,73 | 49,07 | 40,07 | 63,13 | |
| Sharpe-Ratio | 4,484 | 1,128 | 0,8207 | 0,7851 | 0,0262 | |
| Hoch | 13,07 | 13,17 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 12,61 | 11,24 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 13,07 | 11,52 | 10,98 | 10,06 | 6,320 | 24,40 |
| ∅-Preis | 13,04 | 12,28 | 12,49 | 10,88 | 9,698 | 10,11 |
| ∅-Volumen | 147,36 | 996,83 | 2,08 Tsd. | 1,51 Tsd. | 1,53 Tsd. | 964,21 |
| Max. Verlust [%] | -0,4210 | -5,449 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 95 | 213 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 113 | 141 | 316 | 1.782 |
Quotes
- Geld (13:16)12,33
- Brief (13:16)12,56
- Spread (in %)0,2300 (1,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,61
- Tagestief12,61
- Kurs (07:27)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,01
- Vortag-Tief12,81
- Vortag-Schlusskurs13,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}