TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,11 EUR
+0,86 %
+0,14
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 08.05. | 3.173 | 50.850,50 |
| L&S | 16,02EUR | 08.05. | ||
| Quotrix | 16,11EUR | 08.05. | ||
| Stuttgart | 16,04EUR | 08.05. | ||
| Düsseldorf | 16,03EUR | 08.05. | ||
| Frankfurt | 15,90EUR | 08.05. | ||
| Hamburg | 15,97EUR | 08.05. | ||
| Hannover | 16,00EUR | 08.05. | ||
| München | 15,88EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +34,59 | +9,44 | +67,15 | +144,09 | -27,56 |
| Volatilität [%] | 14,34 | 56,40 | 69,82 | 54,13 | 44,01 | 64,61 |
| Sharpe-Ratio | 15,74 | 6,661 | 0,6841 | 1,367 | 0,8908 | 0,1698 |
| Hoch | 16,11 | 16,11 | 16,11 | 16,11 | 16,11 | 22,40 |
| Tief | 15,36 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,40 | 11,97 | 14,72 | 9,638 | 6,600 | 22,24 |
| ∅-Preis | 15,76 | 14,12 | 12,60 | 11,62 | 10,08 | 9,712 |
| ∅-Volumen | 49,59 | 450,90 | 1,81 Tsd. | 1,52 Tsd. | 1,56 Tsd. | 988,31 |
| Max. Verlust [%] | -0,5955 | -4,158 | -29,25 | -32,39 | -43,93 | -75,49 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 83 | 85 | 213 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 178 | 316 | 1.824 |
Quotes
- Geld (08.05.)15,99
- Brief (08.05.)16,28
- Spread (in %)0,2920 (1,83 %)
- Geld Stk.2.097
- Brief Stk.2.097
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief16,11
- Kurs (08.05.2026)16,11
Kursdaten Vortag
- Vortag-Eröffnung15,97
- Vortag-Hoch15,97
- Vortag-Tief15,97
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}