TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,33 EUR
-9,29 %
-1,16
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,79EUR | 21:59 | 1.200 | 14.148,00 |
| Tradegate | 12,35EUR | 14:05 | 640 | 7.900,80 |
| Frankfurt | 12,25EUR | 08:06 | 150 | 1.837,50 |
| Stuttgart | 11,95EUR | 21:55 | ||
| Düsseldorf | 12,09EUR | 19:31 | ||
| Hamburg | 12,10EUR | 08:16 | ||
| Hannover | 12,12EUR | 17:25 | ||
| München | 12,15EUR | 09:12 | ||
| Quotrix | 11,33EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -6,52 | -2,50 | +15,28 | +72,08 | -50,74 |
| Volatilität [%] | 165,41 | 122,69 | 65,37 | 54,52 | 42,12 | 63,94 |
| Sharpe-Ratio | 3,344 | -0,6130 | 0,1818 | 0,5458 | 0,6194 | 0,0025 |
| Hoch | 12,49 | 13,17 | 15,41 | 15,41 | 15,41 | 25,78 |
| Tief | 10,73 | 10,73 | 10,42 | 7,468 | 6,160 | 5,490 |
| Hist. Kurs | 10,73 | 12,12 | 11,62 | 9,828 | 6,584 | 23,00 |
| ∅-Preis | 11,62 | 12,30 | 12,52 | 10,93 | 9,739 | 10,05 |
| ∅-Volumen | 2,75 Tsd. | 1,13 Tsd. | 2,16 Tsd. | 1,57 Tsd. | 1,55 Tsd. | 974,05 |
| Max. Verlust [%] | -9,287 | -18,53 | -32,39 | -32,39 | -43,93 | -78,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 78 | 213 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 126 | 126 | 316 | 1.795 |
Quotes
- Geld (23:00)11,77
- Brief (23:00)12,00
- Spread (in %)0,2300 (1,95 %)
- Geld Stk.5.514
- Brief Stk.5.514
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,33
- Tagestief11,33
- Kurs (09.03.2026)11,33
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,49
- Vortag-Tief12,49
- Vortag-Schlusskurs12,49
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}