TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,13 EUR
+0,14 %
+0,02
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,96EUR | 11.05. | 10.600 | 169.154,80 |
| Tradegate | 15,96EUR | 11.05. | 3.091 | 49.326,18 |
| L&S | 15,82EUR | 11.05. | 3.000 | 47.460,00 |
| Quotrix | 16,13EUR | 11.05. | 1.732 | 27.940,62 |
| Frankfurt | 16,00EUR | 11.05. | 150 | 2.400,00 |
| Düsseldorf | 15,81EUR | 11.05. | ||
| Hamburg | 15,70EUR | 11.05. | ||
| Hannover | 15,74EUR | 11.05. | ||
| München | 15,83EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +29,80 | +19,45 | +67,38 | +144,42 | -23,62 |
| Volatilität [%] | 15,83 | 57,29 | 69,71 | 54,13 | 44,07 | 64,61 |
| Sharpe-Ratio | 12,37 | 6,047 | 1,051 | 1,367 | 0,8922 | 0,1909 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 21,64 |
| Tief | 15,61 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,61 | 12,43 | 13,51 | 9,638 | 6,600 | 21,12 |
| ∅-Preis | 15,83 | 14,23 | 12,56 | 11,62 | 10,09 | 9,691 |
| ∅-Volumen | 21,86 | 473,45 | 1,57 Tsd. | 1,52 Tsd. | 1,57 Tsd. | 989,93 |
| Max. Verlust [%] | -0,5955 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 73 | 85 | 213 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 158 | 178 | 316 | 1.796 |
Quotes
- Geld (11.05.)15,78
- Brief (11.05.)16,00
- Spread (in %)0,2140 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,13
- Tagestief16,10
- Kurs (11.05.2026)16,13
- Umsatz EUR27.940,62
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,11
- Vortag-Tief16,11
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}