TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,99 EUR
-1,42 %
-0,29
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,70EUR | 03.07. | 2.471 | 51.149,70 |
| Stuttgart | 20,30EUR | 03.07. | 1.600 | 32.480,00 |
| Frankfurt | 20,30EUR | 03.07. | 200 | 4.060,00 |
| L&S | 20,19EUR | 03.07. | ||
| Quotrix | 19,99EUR | 03.07. | ||
| Düsseldorf | 20,19EUR | 03.07. | ||
| Hamburg | 20,10EUR | 03.07. | ||
| Hannover | 20,35EUR | 03.07. | ||
| München | 20,24EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -5,45 | +65,91 | +108,16 | +174,62 | -0,19 |
| Volatilität [%] | 70,01 | 73,67 | 72,91 | 61,23 | 47,02 | 65,77 |
| Sharpe-Ratio | -1,775 | -0,3798 | 2,052 | 1,725 | 0,9621 | 0,3133 |
| Hoch | 21,50 | 22,54 | 22,83 | 22,83 | 22,83 | 22,83 |
| Tief | 19,32 | 18,76 | 10,42 | 9,278 | 6,200 | 5,490 |
| Hist. Kurs | 20,73 | 21,15 | 12,05 | 9,604 | 7,280 | 20,03 |
| ∅-Preis | 19,90 | 20,53 | 14,91 | 13,39 | 10,74 | 9,659 |
| ∅-Volumen | 2,72 Tsd. | 2,58 Tsd. | 1,52 Tsd. | 1,68 Tsd. | 1,72 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -6,821 | -16,08 | -19,18 | -32,39 | -43,93 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 85 | 213 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 55 | 178 | 316 | 1.779 |
Quotes
- Geld (03.07.)20,19
- Brief (03.07.)20,52
- Spread (in %)0,3250 (1,61 %)
- Geld Stk.1.662
- Brief Stk.1.662
Kursdaten
- Eröffnungskurs19,99
- Tageshoch19,99
- Tagestief19,99
- Kurs (03.07.2026)19,99
Kursdaten Vortag
- Vortag-Eröffnung20,28
- Vortag-Hoch20,28
- Vortag-Tief20,28
- Vortag-Schlusskurs20,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}