TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,31 EUR
-6,88 %
-0,84
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 16.01. | 1.000 | 11.250,00 |
| Tradegate | 11,47EUR | 16.01. | 364 | 4.173,26 |
| Stuttgart | 11,30EUR | 16.01. | 100 | 1.129,50 |
| Düsseldorf | 11,27EUR | 16.01. | ||
| Frankfurt | 11,29EUR | 16.01. | ||
| Hamburg | 11,28EUR | 16.01. | ||
| Hannover | 11,30EUR | 16.01. | ||
| München | 11,39EUR | 16.01. | ||
| Quotrix | 11,31EUR | 15.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -8,83 | +17,74 | -0,79 | +82,93 | -57,82 |
| Volatilität [%] | 122,86 | 52,35 | 49,92 | 48,27 | 38,86 | 62,76 |
| Sharpe-Ratio | -3,067 | -4,263 | 1,025 | 0,1813 | 0,6820 | -0,0749 |
| Hoch | 12,14 | 12,44 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 11,31 | 11,31 | 9,530 | 7,468 | 6,144 | 5,490 |
| Hist. Kurs | 11,68 | 12,40 | 9,602 | 11,40 | 6,180 | 26,80 |
| ∅-Preis | 11,71 | 12,01 | 12,11 | 10,84 | 9,501 | 10,50 |
| ∅-Volumen | 1,29 Tsd. | 2,00 Tsd. | 1,50 Tsd. | 1,49 Tsd. | 971,84 | |
| Max. Verlust [%] | -6,878 | -9,087 | -26,61 | -38,81 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 157 | 213 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 73 | 231 | 316 | 1.820 |
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (15.01.2026)11,31
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,14
- Vortag-Tief12,14
- Vortag-Schlusskurs12,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}