TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	06.11.	4.710	58.893,84
Stuttgart	12,26EUR	06.11.	380	4.660,32
L&S	12,23EUR	06.11.	245	2.996,84
Quotrix	12,14EUR	06.11.	185	2.245,90
Frankfurt	12,22EUR	06.11.	50	610,90
Düsseldorf	12,24EUR	06.11.
Hamburg	11,94EUR	06.11.
Hannover	12,38EUR	06.11.
München	11,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,79	-39,30	-23,99	-17,53	+64,05	+78,21
Volatilität [%]	50,92	77,13	67,19	68,34	50,83	44,15
Sharpe-Ratio	-43,89	-9,390	-0,5276	-0,0236	0,5622	0,4471
Hoch	15,72	20,00	22,83	22,83	22,83	22,83
Tief	12,14	12,14	12,14	10,42	7,400	5,490
Hist. Kurs	15,72	20,00	15,97	14,72	7,400	6,812
∅-Preis	13,71	16,35	17,52	15,45	11,95	9,735
∅-Volumen	1,13 Tsd.	390,06	1,11 Tsd.	1,42 Tsd.	1,77 Tsd.	1,09 Tsd.
Max. Verlust [%]	-22,79	-39,30	-46,82	-46,82	-46,82	-46,82
Max. Verlustperiode (Handelstage)	3	17	108	108	213	391
Max. Verlustperiode (Kalendertage)	8	30	161	176	316	568

Quotes

Geld (06.11.)12,23
Brief (06.11.)12,47
Spread (in %)0,2380 (1,95 %)
Geld Stk.411
Brief Stk.402

Kursdaten

Eröffnungskurs12,40
Tageshoch12,40
Tagestief12,14
Kurs (06.11.2026)12,14
Umsatz EUR2.245,90
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung12,63
Vortag-Hoch12,76
Vortag-Tief12,63
Vortag-Schlusskurs12,76

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}