TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
15,87 EUR
-1,60 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,10EUR | 15:51 | 1.000 | 16.102,00 |
| Tradegate | 16,00EUR | 16:47 | 214 | 3.423,57 |
| L&S | 15,83EUR | 22:01 | 2 | 31,66 |
| Quotrix | 15,87EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 20:31 | ||
| Düsseldorf | 15,67EUR | 19:31 | ||
| Hamburg | 15,91EUR | 08:13 | ||
| Hannover | 15,72EUR | 17:25 | ||
| München | 15,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +27,73 | +17,54 | +62,11 | +140,52 | -24,48 |
| Volatilität [%] | 16,07 | 55,93 | 69,31 | 54,11 | 44,07 | 64,61 |
| Sharpe-Ratio | 8,423 | 5,912 | 1,050 | 1,335 | 0,8933 | 0,1934 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 21,64 |
| Tief | 15,69 | 11,94 | 10,42 | 9,046 | 6,200 | 5,490 |
| Hist. Kurs | 15,78 | 12,43 | 13,51 | 9,792 | 6,600 | 21,02 |
| ∅-Preis | 15,94 | 14,32 | 12,60 | 11,65 | 10,11 | 9,687 |
| ∅-Volumen | 5,59 Tsd. | 1,78 Tsd. | 1,87 Tsd. | 1,66 Tsd. | 1,61 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,5955 | -4,158 | -27,09 | -32,39 | -43,93 | -74,63 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 73 | 85 | 213 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 158 | 178 | 316 | 1.799 |
Quotes
- Geld (22:01)15,80
- Brief (22:01)16,08
- Spread (in %)0,2860 (1,81 %)
- Geld Stk.825
- Brief Stk.825
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,87
- Kurs (07:27)15,87
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,13
- Vortag-Tief16,10
- Vortag-Schlusskurs16,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}