TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,49 EUR
+1,24 %
+0,17
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,05EUR | 10:48 | 293 | 3.822,19 |
| Tradegate | 13,26EUR | 14:44 | 17 | 225,42 |
| L&S | 13,07EUR | 16:29 | ||
| Stuttgart | 13,03EUR | 07:35 | ||
| Hamburg | 13,15EUR | 08:07 | ||
| Berlin | 13,04EUR | 08:08 | ||
| Düsseldorf | 13,02EUR | 12:31 | ||
| Hannover | 13,04EUR | 08:01 | ||
| München | 13,19EUR | 09:05 | ||
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,39 | +45,82 | +6,18 | +100,73 | -41,37 |
| Volatilität [%] | 48,88 | 64,13 | 44,41 | 45,69 | 37,89 | 62,34 |
| Sharpe-Ratio | -4,845 | -2,032 | 1,997 | 0,3247 | 0,7611 | 0,0633 |
| Hoch | 13,75 | 14,72 | 15,41 | 15,41 | 15,41 | 29,00 |
| Tief | 13,32 | 12,65 | 9,046 | 7,468 | 5,998 | 5,490 |
| Hist. Kurs | 13,75 | 14,72 | 9,248 | 12,70 | 6,718 | 23,00 |
| ∅-Preis | 13,52 | 13,80 | 11,51 | 10,94 | 9,350 | 10,74 |
| ∅-Volumen | 6,71 Tsd. | 1,61 Tsd. | 1,48 Tsd. | 1,44 Tsd. | 956,63 | |
| Max. Verlust [%] | -3,092 | -10,70 | -14,67 | -41,63 | -43,93 | -81,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 16 | 198 | 213 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 34 | 35 | 295 | 316 | 1.782 |
Quotes
- Geld (16:29)13,03
- Brief (16:29)13,29
- Spread (in %)0,2600 (2,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,49
- Tagestief13,49
- Kurs (08.12.2025)13,49
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}