TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,25 EUR
-0,85 %
-0,14
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,17EUR | 14:23 | 271 | 4.381,53 |
| Quotrix | 16,20EUR | 11:11 | 3 | 48,59 |
| L&S | 15,94EUR | 14:52 | ||
| Stuttgart | 15,90EUR | 14:18 | ||
| Düsseldorf | 16,05EUR | 12:30 | ||
| Hamburg | 16,09EUR | 09:20 | ||
| Hannover | 16,25EUR | 09:10 | ||
| Frankfurt | 16,41EUR | 19.08. | 30 | 492,18 |
| München | 16,32EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,39 | +0,93 | +25,94 | +47,01 | +157,15 | |
| Volatilität [%] | 35,79 | 59,01 | 66,45 | 56,84 | 46,53 | |
| Sharpe-Ratio | -14,06 | 0,5932 | 1,017 | 0,9326 | 0,8622 | |
| Hoch | 17,74 | 17,74 | 22,24 | 22,24 | 22,24 | |
| Tief | 16,09 | 14,65 | 10,57 | 10,42 | 6,280 | |
| Hist. Kurs | 17,74 | 16,10 | 12,91 | 11,06 | 6,320 | |
| ∅-Preis | 17,10 | 16,52 | 15,88 | 14,12 | 11,23 | |
| ∅-Volumen | 64,94 | 58,87 | 690,33 | |||
| Max. Verlust [%] | -7,599 | -14,81 | -34,12 | -34,12 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 58 | 186 | 443 |
Quotes
- Geld (14:40)15,91
- Brief (14:40)16,24
- Spread (in %)0,3300 (2,07 %)
- Geld Stk.317
- Brief Stk.310
Kursdaten
- Eröffnungskurs16,25
- Tageshoch16,25
- Tagestief16,25
- Kurs (09:10)16,25
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,39
- Vortag-Tief16,09
- Vortag-Schlusskurs16,39
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}