TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,50 EUR
-1,77 %
-0,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 11:55 | 767 | 12.808,90 |
| Quotrix | 16,51EUR | 10:09 | 309 | 5.101,59 |
| L&S | 16,60EUR | 11:58 | ||
| Stuttgart | 16,50EUR | 11:02 | ||
| Düsseldorf | 16,45EUR | 09:31 | ||
| Frankfurt | 16,53EUR | 08:03 | ||
| Hamburg | 16,64EUR | 08:07 | ||
| Hannover | 16,50EUR | 08:11 | ||
| München | 16,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -21,53 | +56,34 | +59,06 | +142,68 | |
| Volatilität [%] | 63,58 | 66,89 | 65,97 | 55,24 | 46,19 | |
| Sharpe-Ratio | 3,069 | -3,702 | 1,699 | 1,100 | 0,8309 | |
| Hoch | 17,20 | 21,46 | 22,24 | 22,24 | 22,24 | |
| Tief | 15,67 | 15,67 | 10,42 | 10,11 | 6,160 | |
| Hist. Kurs | 16,31 | 21,03 | 10,56 | 10,38 | 6,800 | |
| ∅-Preis | 16,50 | 18,47 | 15,11 | 13,67 | 10,97 | |
| ∅-Volumen | 99,42 | 64,94 | 62,95 | 715,53 | ||
| Max. Verlust [%] | -2,326 | -23,43 | -27,60 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 39 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 57 | 186 | 443 |
Quotes
- Geld (11:12)16,50
- Brief (11:12)16,70
- Spread (in %)0,1960 (1,19 %)
- Geld Stk.182
- Brief Stk.299
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (08:11)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,80
- Vortag-Tief16,55
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}