TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,16 EUR
-4,91 %
-0,68
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,16EUR | 09:48 | 374 | 4.919,97 |
| Frankfurt | 13,41EUR | 08:01 | 64 | 857,92 |
| L&S | 13,37EUR | 11:57 | ||
| Stuttgart | 13,25EUR | 07:42 | ||
| Berlin | 13,16EUR | 08:08 | ||
| Düsseldorf | 13,10EUR | 09:31 | ||
| Hamburg | 13,15EUR | 08:16 | ||
| Hannover | 13,16EUR | 08:01 | ||
| München | 13,85EUR | 17.11. | ||
| Quotrix | 14,29EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +2,53 | +37,69 | +12,53 | +98,67 | |
| Volatilität [%] | 49,61 | 66,66 | 42,38 | 45,05 | 38,57 | |
| Sharpe-Ratio | 4,645 | 1,618 | 1,824 | 0,5528 | 0,7691 | |
| Hoch | 14,15 | 15,71 | 15,71 | 15,71 | 15,71 | |
| Tief | 13,16 | 12,70 | 8,930 | 7,322 | 5,944 | |
| Hist. Kurs | 13,35 | 12,84 | 9,558 | 11,70 | 6,624 | |
| ∅-Preis | 13,90 | 14,15 | 11,16 | 10,89 | 9,218 | |
| ∅-Volumen | 67,40 | 141,73 | 924,62 | |||
| Max. Verlust [%] | -2,191 | -15,00 | -15,00 | -42,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 22 | 208 | 309 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 30 | 302 | 443 |
Quotes
- Geld (11:39)13,21
- Brief (11:39)13,43
- Spread (in %)0,2200 (1,67 %)
- Geld Stk.378
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (08:01)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,84
- Vortag-Tief13,83
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}