TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,53 EUR
-1,22 %
-0,19
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,69EUR | 13.05. | 8.715 | 136.703,49 |
| Tradegate | 15,31EUR | 13.05. | 2.854 | 43.700,45 |
| L&S | 15,48EUR | 13.05. | 2.500 | 38.705,00 |
| Frankfurt | 15,51EUR | 13.05. | 650 | 10.080,20 |
| Quotrix | 15,59EUR | 13.05. | 200 | 3.118,00 |
| Düsseldorf | 15,55EUR | 13.05. | ||
| Hamburg | 15,79EUR | 13.05. | ||
| Hannover | 15,53EUR | 13.05. | ||
| München | 15,79EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +28,43 | +10,34 | +55,22 | +136,74 | |
| Volatilität [%] | 41,48 | 61,00 | 51,17 | 46,66 | 42,43 | |
| Sharpe-Ratio | -4,014 | 5,538 | 0,6655 | 1,149 | 0,8443 | |
| Hoch | 16,16 | 16,16 | 16,16 | 16,16 | 16,16 | |
| Tief | 15,48 | 11,85 | 10,42 | 8,930 | 6,160 | |
| Hist. Kurs | 16,16 | 12,09 | 14,08 | 10,01 | 6,560 | |
| ∅-Preis | 15,84 | 14,39 | 12,46 | 11,73 | 10,17 | |
| ∅-Volumen | 69,04 | 11,98 | 40,90 | 806,50 | ||
| Max. Verlust [%] | -3,516 | -4,412 | -26,40 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 158 | 186 | 443 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,53
- Kurs (13.05.2026)15,53
Kursdaten Vortag
- Vortag-Eröffnung15,76
- Vortag-Hoch15,76
- Vortag-Tief15,72
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}