TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,50 EUR
+1,41 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,47EUR | 07:09 | ||
| Tradegate | 15,00EUR | 29.04. | 1.851 | 27.761,30 |
| München | 14,90EUR | 29.04. | 528 | 7.867,20 |
| Frankfurt | 14,10EUR | 29.04. | 150 | 2.114,70 |
| Quotrix | 14,39EUR | 29.04. | ||
| Stuttgart | 14,78EUR | 29.04. | ||
| Düsseldorf | 14,63EUR | 29.04. | ||
| Hamburg | 14,39EUR | 29.04. | ||
| Hannover | 14,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +30,77 | -1,38 | +61,10 | +135,42 | |
| Volatilität [%] | 31,36 | 69,17 | 52,99 | 46,00 | 42,11 | |
| Sharpe-Ratio | -0,0014 | 4,844 | 0,1181 | 1,183 | 0,8228 | |
| Hoch | 14,61 | 14,61 | 15,71 | 15,71 | 15,71 | |
| Tief | 14,12 | 10,57 | 10,42 | 8,814 | 6,160 | |
| Hist. Kurs | 14,30 | 11,09 | 14,71 | 9,002 | 6,160 | |
| ∅-Preis | 14,33 | 12,56 | 12,40 | 11,51 | 10,06 | |
| ∅-Volumen | 289,96 | 69,04 | 11,79 | 44,79 | 806,50 | |
| Max. Verlust [%] | -2,108 | -6,159 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | 120 | 309 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 179 | 179 | 443 |
Kursdaten
- Eröffnungskurs14,12
- Tageshoch14,50
- Tagestief14,12
- Kurs (29.04.2026)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,30
- Vortag-Tief14,21
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}