TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,56 EUR
-4,54 %
-0,55
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,51EUR | 04.02. | 5.055 | 58.157,78 |
| Tradegate | 11,84EUR | 04.02. | 1.042 | 12.337,28 |
| Quotrix | 11,51EUR | 04.02. | 22 | 253,22 |
| Stuttgart | 11,53EUR | 04.02. | ||
| Düsseldorf | 11,48EUR | 04.02. | ||
| Frankfurt | 11,60EUR | 04.02. | ||
| Hamburg | 11,69EUR | 04.02. | ||
| Hannover | 11,56EUR | 04.02. | ||
| München | 11,72EUR | 04.02. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,21 | -4,15 | +12,13 | +9,16 | +70,13 | |
| Volatilität [%] | 51,84 | 46,94 | 43,35 | 45,34 | 39,24 | |
| Sharpe-Ratio | 17,32 | 0,2821 | 0,9033 | 0,4765 | 0,6313 | |
| Hoch | 12,11 | 12,24 | 15,71 | 15,71 | 15,71 | |
| Tief | 10,43 | 10,42 | 10,31 | 7,322 | 6,080 | |
| Hist. Kurs | 10,49 | 12,06 | 10,31 | 10,59 | 6,792 | |
| ∅-Preis | 11,00 | 11,20 | 12,26 | 10,92 | 9,614 | |
| ∅-Volumen | 60,99 | 45,32 | 848,51 | |||
| Max. Verlust [%] | -0,5722 | -14,91 | -33,68 | -34,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 62 | 127 | 309 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 95 | 182 | 443 |
Kursdaten
- Eröffnungskurs11,58
- Tageshoch11,58
- Tagestief11,56
- Kurs (04.02.2026)11,56
Kursdaten Vortag
- Vortag-Eröffnung11,92
- Vortag-Hoch12,11
- Vortag-Tief11,92
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}