TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,88 EUR
-2,13 %
-0,26
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,96EUR | 15.04. | 500 | 5.982,00 |
| Tradegate | 11,88EUR | 15.04. | 73 | 866,95 |
| Quotrix | 11,94EUR | 15.04. | ||
| Stuttgart | 11,98EUR | 15.04. | ||
| Düsseldorf | 11,85EUR | 15.04. | ||
| Frankfurt | 11,87EUR | 15.04. | ||
| Hamburg | 11,96EUR | 15.04. | ||
| Hannover | 11,88EUR | 15.04. | ||
| München | 12,01EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +2,55 | -5,11 | +39,47 | +92,86 | |
| Volatilität [%] | 51,88 | 52,97 | 51,55 | 44,97 | 41,31 | |
| Sharpe-Ratio | 3,047 | 1,313 | 0,0945 | 0,9690 | 0,7006 | |
| Hoch | 12,42 | 12,42 | 15,71 | 15,71 | 15,71 | |
| Tief | 11,80 | 10,57 | 10,42 | 8,202 | 6,080 | |
| Hist. Kurs | 11,85 | 11,59 | 12,52 | 8,518 | 6,160 | |
| ∅-Preis | 12,06 | 11,41 | 12,39 | 11,33 | 9,957 | |
| ∅-Volumen | 41,54 | 812,74 | ||||
| Max. Verlust [%] | -2,657 | -8,825 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 110 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 165 | 165 | 443 |
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,88
- Tagestief11,85
- Kurs (15.04.2026)11,88
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,14
- Vortag-Tief12,00
- Vortag-Schlusskurs12,14
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}