TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,29 EUR
-4,39 %
-0,75
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,57EUR | 10:13 | 88 | 1.457,98 |
| L&S | 16,42EUR | 12:10 | ||
| Quotrix | 16,67EUR | 07:27 | ||
| Stuttgart | 16,38EUR | 11:46 | ||
| Düsseldorf | 16,35EUR | 09:30 | ||
| Frankfurt | 16,50EUR | 08:06 | ||
| Hamburg | 16,12EUR | 08:42 | ||
| Hannover | 16,29EUR | 09:10 | ||
| München | 16,56EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -14,27 | +37,34 | +55,64 | +154,50 | |
| Volatilität [%] | 45,99 | 68,82 | 66,81 | 56,29 | 46,29 | |
| Sharpe-Ratio | 11,66 | -1,491 | 1,381 | 1,100 | 0,8825 | |
| Hoch | 17,24 | 19,00 | 22,24 | 22,24 | 22,24 | |
| Tief | 14,87 | 14,65 | 10,57 | 10,42 | 6,240 | |
| Hist. Kurs | 15,65 | 19,00 | 11,86 | 10,47 | 6,400 | |
| ∅-Preis | 16,53 | 16,87 | 15,53 | 13,89 | 11,09 | |
| ∅-Volumen | 64,94 | 62,95 | 713,27 | |||
| Max. Verlust [%] | -1,730 | -22,88 | -34,12 | -34,12 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 39 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 186 | 443 |
Quotes
- Geld (11:36)16,38
- Brief (11:57)16,63
- Spread (in %)0,2520 (1,54 %)
- Geld Stk.184
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,49
- Tageshoch16,49
- Tagestief16,27
- Kurs (09:10)16,29
Kursdaten Vortag
- Vortag-Eröffnung17,24
- Vortag-Hoch17,24
- Vortag-Tief17,04
- Vortag-Schlusskurs17,04
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}