TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,15 EUR
+0,53 %
+0,08
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 14.11. | 100 | 1.405,00 |
| Frankfurt | 14,01EUR | 14.11. | 52 | 728,52 |
| L&S | 14,04EUR | 14.11. | ||
| Quotrix | 14,29EUR | 14.11. | ||
| Stuttgart | 14,10EUR | 14.11. | ||
| Berlin | 14,00EUR | 14.11. | ||
| Düsseldorf | 14,09EUR | 14.11. | ||
| Hamburg | 13,98EUR | 14.11. | ||
| Hannover | 14,15EUR | 14.11. | ||
| München | 14,16EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +13,02 | +45,40 | +17,28 | +108,33 | |
| Volatilität [%] | 48,69 | 64,51 | 42,34 | 45,11 | 38,53 | |
| Sharpe-Ratio | 2,974 | 2,411 | 1,844 | 0,5328 | 0,7654 | |
| Hoch | 14,15 | 15,71 | 15,71 | 15,71 | 15,71 | |
| Tief | 13,35 | 12,52 | 8,930 | 7,322 | 5,944 | |
| Hist. Kurs | 13,77 | 12,52 | 9,732 | 12,07 | 6,792 | |
| ∅-Preis | 13,87 | 14,03 | 11,13 | 10,89 | 9,203 | |
| ∅-Volumen | 67,40 | 141,73 | 922,20 | |||
| Max. Verlust [%] | -3,331 | -15,00 | -15,00 | -42,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 30 | 208 | 309 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 42 | 302 | 443 |
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,15
- Tagestief14,01
- Kurs (14.11.2025)14,15
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch14,08
- Vortag-Tief13,77
- Vortag-Schlusskurs14,08
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}