TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,502 EUR
-0,73 %
-0,070
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,716EUR | 04.07. | 2.000 | 19.432,00 |
| Tradegate | 9,350EUR | 04.07. | 1.023 | 9.565,05 |
| L&S | 9,420EUR | 04.07. | 250 | 2.355,00 |
| Quotrix | 9,578EUR | 04.07. | ||
| Stuttgart | 9,502EUR | 04.07. | ||
| Berlin | 9,450EUR | 04.07. | ||
| Düsseldorf | 9,472EUR | 04.07. | ||
| Hannover | 9,502EUR | 04.07. | ||
| München | 9,354EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +3,98 | -24,50 | -23,59 | +67,52 | |
| Volatilität [%] | 29,89 | 32,34 | 47,17 | 47,74 | 38,10 | |
| Sharpe-Ratio | -6,663 | 1,527 | -0,9891 | -0,3645 | 0,5811 | |
| Hoch | 9,928 | 9,928 | 12,59 | 13,19 | 13,19 | |
| Tief | 9,502 | 8,930 | 7,322 | 7,322 | 5,446 | |
| Hist. Kurs | 9,884 | 9,138 | 12,59 | 12,44 | 5,672 | |
| ∅-Preis | 9,645 | 9,318 | 9,896 | 10,85 | 8,553 | |
| ∅-Volumen | 52,33 | 29,08 | 890,04 | 1,06 Tsd. | ||
| Max. Verlust [%] | -4,020 | -4,858 | -41,18 | -42,82 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 244 | 318 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 352 | 450 |
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,502
- Tagestief9,502
- Kurs (04.07.2025)9,502
Kursdaten Vortag
- Vortag-Eröffnung9,518
- Vortag-Hoch9,572
- Vortag-Tief9,518
- Vortag-Schlusskurs9,572
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}