TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,45 EUR
-0,28 %
-0,05
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,78EUR | 09:09 | 23 | 385,94 |
| Quotrix | 16,78EUR | 07:46 | 2 | 33,56 |
| L&S | 16,44EUR | 10:12 | ||
| Stuttgart | 16,45EUR | 09:46 | ||
| Hamburg | 16,30EUR | 08:26 | ||
| Düsseldorf | 16,43EUR | 09:30 | ||
| Hannover | 16,45EUR | 09:10 | ||
| München | 16,61EUR | 08:15 | ||
| Frankfurt | 16,36EUR | 10.08. | 1 | 16,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -9,94 | +32,47 | +48,10 | +160,22 | |
| Volatilität [%] | 50,26 | 60,37 | 67,03 | 56,42 | 46,40 | |
| Sharpe-Ratio | -0,5768 | -1,755 | 1,146 | 0,9380 | 0,8693 | |
| Hoch | 17,24 | 18,26 | 22,24 | 22,24 | 22,24 | |
| Tief | 16,10 | 14,65 | 10,57 | 10,42 | 6,280 | |
| Hist. Kurs | 16,59 | 18,26 | 12,42 | 11,11 | 6,320 | |
| ∅-Preis | 16,58 | 16,55 | 15,63 | 13,96 | 11,14 | |
| ∅-Volumen | 64,94 | 62,95 | 713,25 | |||
| Max. Verlust [%] | -5,506 | -19,77 | -34,12 | -34,12 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 57 | 186 | 443 |
Quotes
- Geld (10:00)16,45
- Brief (09:58)16,78
- Spread (in %)0,3320 (2,02 %)
- Geld Stk.304
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,46
- Tageshoch16,46
- Tagestief16,45
- Kurs (09:10)16,45
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch16,55
- Vortag-Tief16,49
- Vortag-Schlusskurs16,49
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}