TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,07 EUR
+5,39 %
+0,72
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 17:49 | 1.264 | 18.062,56 |
| L&S | 14,27EUR | 17:47 | 1.000 | 14.270,00 |
| Stuttgart | 14,21EUR | 07:38 | ||
| Berlin | 14,01EUR | 08:08 | ||
| Düsseldorf | 14,04EUR | 16:31 | ||
| Frankfurt | 14,06EUR | 08:06 | ||
| Hamburg | 14,15EUR | 08:11 | ||
| Hannover | 14,07EUR | 17:25 | ||
| München | 14,07EUR | 17:26 | ||
| Quotrix | 13,51EUR | 11.11. | 5.500 | 74.277,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +15,33 | +42,96 | +10,74 | +100,54 | |
| Volatilität [%] | 28,83 | 65,19 | 41,94 | 45,02 | 38,48 | |
| Sharpe-Ratio | -13,81 | 1,833 | 1,543 | 0,2902 | 0,6895 | |
| Hoch | 14,32 | 15,71 | 15,71 | 15,71 | 15,71 | |
| Tief | 13,35 | 11,90 | 8,930 | 7,322 | 5,944 | |
| Hist. Kurs | 14,22 | 12,20 | 9,842 | 12,71 | 7,016 | |
| ∅-Preis | 13,86 | 13,77 | 11,03 | 10,86 | 9,178 | |
| ∅-Volumen | 291,86 | 74,85 | 153,71 | 927,99 | ||
| Max. Verlust [%] | -6,118 | -15,00 | -15,00 | -42,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 208 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 70 | 302 | 443 |
Quotes
- Geld (17:34)14,07
- Brief (17:34)14,32
- Spread (in %)0,2450 (1,74 %)
- Geld Stk.352
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,01
- Tageshoch14,07
- Tagestief14,01
- Kurs (17:25)14,07
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,35
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}