TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,36 EUR
-0,92 %
-0,14
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 11:47 | 1.130 | 17.709,36 |
| Hamburg | 15,15EUR | 08:32 | 20 | 303,04 |
| L&S | 15,36EUR | 13:55 | ||
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,35EUR | 13:17 | ||
| Düsseldorf | 15,34EUR | 12:30 | ||
| Frankfurt | 15,49EUR | 08:02 | ||
| Hannover | 15,36EUR | 09:10 | ||
| München | 15,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | -9,00 | +40,53 | +40,98 | +132,73 | |
| Volatilität [%] | 31,58 | 40,62 | 63,76 | 57,20 | 46,68 | |
| Sharpe-Ratio | -14,09 | -2,249 | 1,347 | 0,8592 | 0,7912 | |
| Hoch | 16,62 | 17,74 | 22,24 | 22,24 | 22,24 | |
| Tief | 15,31 | 15,31 | 10,57 | 10,42 | 6,600 | |
| Hist. Kurs | 16,62 | 16,88 | 10,93 | 10,90 | 6,600 | |
| ∅-Preis | 16,27 | 16,55 | 16,07 | 14,33 | 11,35 | |
| ∅-Volumen | 63,43 | 58,87 | 690,33 | |||
| Max. Verlust [%] | -6,749 | -12,62 | -34,12 | -34,12 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 72 | 186 | 443 |
Quotes
- Geld (13:40)15,34
- Brief (13:40)15,65
- Spread (in %)0,3120 (2,03 %)
- Geld Stk.327
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,33
- Tageshoch15,36
- Tagestief15,31
- Kurs (09:10)15,36
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,55
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}