TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,85 EUR
+7,20 %
+0,80
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,95EUR | 08.04. | 2.000 | 23.896,00 |
| L&S | 11,91EUR | 08.04. | 1.000 | 11.908,00 |
| Tradegate | 12,09EUR | 08.04. | 437 | 5.282,46 |
| Hamburg | 12,09EUR | 08.04. | 100 | 1.208,80 |
| Quotrix | 11,92EUR | 08.04. | ||
| Düsseldorf | 11,85EUR | 08.04. | ||
| Frankfurt | 11,86EUR | 08.04. | ||
| Hannover | 11,85EUR | 08.04. | ||
| München | 11,90EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +2,14 | -6,93 | +43,40 | +91,10 | |
| Volatilität [%] | 118,81 | 49,32 | 50,98 | 45,58 | 41,03 | |
| Sharpe-Ratio | -1,933 | -1,040 | -0,3544 | 0,8235 | 0,6227 | |
| Hoch | 11,85 | 12,12 | 15,71 | 15,71 | 15,71 | |
| Tief | 10,57 | 10,57 | 10,42 | 7,654 | 6,080 | |
| Hist. Kurs | 11,29 | 11,60 | 12,73 | 8,262 | 6,200 | |
| ∅-Preis | 10,98 | 11,32 | 12,40 | 11,25 | 9,924 | |
| ∅-Volumen | 54,58 | 41,54 | 813,81 | |||
| Max. Verlust [%] | -6,159 | -12,59 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 105 | 105 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 158 | 443 |
Kursdaten
- Eröffnungskurs11,85
- Tageshoch11,85
- Tagestief11,85
- Kurs (08.04.2026)11,85
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,14
- Vortag-Tief11,05
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}