TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
18,07 EUR
+4,75 %
+0,82
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,42EUR | 10:53 | 1.066 | 19.637,85 |
| L&S | 18,37EUR | 11:26 | 205 | 3.766,67 |
| Quotrix | 18,16EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 10:17 | ||
| Düsseldorf | 18,13EUR | 09:31 | ||
| Hamburg | 18,28EUR | 08:08 | ||
| Hannover | 18,07EUR | 08:11 | ||
| München | 18,25EUR | 08:15 | ||
| Frankfurt | 17,29EUR | 08.07. | 130 | 2.247,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -10,66 | +50,40 | +91,14 | +162,65 | |
| Volatilität [%] | 70,21 | 69,00 | 64,22 | 54,38 | 45,53 | |
| Sharpe-Ratio | -11,71 | -2,448 | 1,409 | 1,327 | 0,8472 | |
| Hoch | 20,35 | 22,24 | 22,24 | 22,24 | 22,24 | |
| Tief | 17,25 | 17,25 | 10,42 | 9,234 | 6,160 | |
| Hist. Kurs | 19,72 | 20,23 | 12,02 | 9,454 | 6,880 | |
| ∅-Preis | 18,90 | 19,88 | 14,63 | 13,36 | 10,83 | |
| ∅-Volumen | 99,42 | 64,94 | 62,95 | 715,53 | ||
| Max. Verlust [%] | -15,23 | -22,44 | -22,44 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 39 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 186 | 443 |
Quotes
- Geld (11:15)18,42
- Brief (11:15)18,69
- Spread (in %)0,2720 (1,48 %)
- Geld Stk.277
- Brief Stk.161
Kursdaten
- Eröffnungskurs18,07
- Tageshoch18,07
- Tagestief18,07
- Kurs (08:11)18,07
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,58
- Vortag-Tief17,25
- Vortag-Schlusskurs17,25
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}