TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,50 EUR
-0,30 %
-0,06
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,23EUR | 07:21 | ||
| Tradegate | 19,80EUR | 27.05. | 6.666 | 132.000,13 |
| Stuttgart | 19,41EUR | 27.05. | 5.200 | 100.911,20 |
| Frankfurt | 19,93EUR | 27.05. | 655 | 13.054,15 |
| Quotrix | 19,92EUR | 27.05. | 302 | 6.014,63 |
| Hannover | 19,50EUR | 27.05. | ||
| Düsseldorf | 19,41EUR | 27.05. | ||
| Hamburg | 19,72EUR | 27.05. | ||
| München | 19,41EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,31 | +33,49 | +40,44 | +102,49 | +176,99 | |
| Volatilität [%] | 134,48 | 75,53 | 57,28 | 50,09 | 43,80 | |
| Sharpe-Ratio | 9,159 | 5,049 | 1,484 | 1,604 | 0,9406 | |
| Hoch | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | |
| Tief | 15,76 | 14,12 | 10,42 | 8,930 | 6,160 | |
| Hist. Kurs | 16,21 | 14,61 | 13,89 | 9,630 | 7,040 | |
| ∅-Preis | 18,31 | 16,23 | 12,76 | 12,03 | 10,30 | |
| ∅-Volumen | 494,63 | 117,77 | 32,42 | 50,67 | 800,50 | |
| Max. Verlust [%] | -6,197 | -6,197 | -24,99 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 139 | 186 | 443 |
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,56
- Tagestief19,50
- Kurs (27.05.2026)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,56
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}