TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
21,12 EUR
+2,30 %
+0,48
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,11EUR | 10:20 | 189 | 3.988,85 |
| Quotrix | 21,50EUR | 08:02 | 56 | 1.203,72 |
| L&S | 21,19EUR | 10:30 | ||
| Stuttgart | 21,22EUR | 09:33 | ||
| Düsseldorf | 21,10EUR | 09:31 | ||
| Frankfurt | 21,22EUR | 08:08 | ||
| Hamburg | 21,01EUR | 08:16 | ||
| Hannover | 21,12EUR | 08:11 | ||
| München | 21,21EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +1,29 | +72,62 | +126,80 | +210,59 | |
| Volatilität [%] | 74,27 | 71,27 | 62,22 | 53,26 | 45,06 | |
| Sharpe-Ratio | 0,1504 | 0,1557 | 1,974 | 1,702 | 0,9903 | |
| Hoch | 22,24 | 22,24 | 22,24 | 22,24 | 22,24 | |
| Tief | 20,54 | 18,80 | 10,42 | 9,202 | 6,160 | |
| Hist. Kurs | 20,67 | 20,85 | 12,24 | 9,312 | 6,800 | |
| ∅-Preis | 21,14 | 20,64 | 14,09 | 12,98 | 10,67 | |
| ∅-Volumen | 197,62 | 48,35 | 54,31 | 798,33 | ||
| Max. Verlust [%] | -7,172 | -13,49 | -21,00 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 57 | 186 | 443 |
Quotes
- Geld (10:14)21,11
- Brief (10:14)21,44
- Spread (in %)0,3300 (1,56 %)
- Geld Stk.143
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,12
- Tagestief21,12
- Kurs (08:11)21,12
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch20,65
- Vortag-Tief20,54
- Vortag-Schlusskurs20,65
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}