TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,31 EUR
+0,62 %
+0,07
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,63EUR | 07:20 | ||
| Tradegate | 11,30EUR | 15.09. | 5.003 | 56.533,90 |
| Quotrix | 11,38EUR | 15.09. | ||
| Stuttgart | 11,25EUR | 15.09. | ||
| Berlin | 11,27EUR | 15.09. | ||
| Düsseldorf | 11,17EUR | 15.09. | ||
| Frankfurt | 11,30EUR | 15.09. | ||
| Hannover | 11,31EUR | 15.09. | ||
| München | 11,31EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +2,31 | +17,17 | -0,94 | +60,54 | |
| Volatilität [%] | 52,17 | 35,07 | 46,34 | 42,25 | 37,55 | |
| Sharpe-Ratio | -7,074 | 0,7041 | 0,8382 | 0,1272 | 0,5440 | |
| Hoch | 11,93 | 11,93 | 11,93 | 13,19 | 13,19 | |
| Tief | 11,24 | 10,84 | 7,322 | 7,322 | 5,944 | |
| Hist. Kurs | 11,93 | 11,05 | 9,648 | 11,41 | 7,042 | |
| ∅-Preis | 11,53 | 11,19 | 9,776 | 10,59 | 8,821 | |
| ∅-Volumen | 49,17 | 29,01 | 166,74 | 939,33 | ||
| Max. Verlust [%] | -5,786 | -5,786 | -26,09 | -42,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 193 | 294 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 281 | 422 |
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,31
- Tagestief11,27
- Kurs (15.09.2025)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief11,24
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}