TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,31 EUR
+0,21 %
+0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 12:09 | 800 | 11.440,00 |
| L&S | 14,32EUR | 16:17 | ||
| Stuttgart | 14,31EUR | 08:04 | ||
| Berlin | 14,17EUR | 08:08 | ||
| Düsseldorf | 14,08EUR | 12:31 | ||
| Frankfurt | 14,21EUR | 08:18 | ||
| Hamburg | 14,37EUR | 08:04 | ||
| Hannover | 14,31EUR | 08:01 | ||
| München | 14,31EUR | 08:26 | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +12,28 | +50,10 | +21,18 | +115,37 | |
| Volatilität [%] | 114,09 | 66,67 | 41,65 | 45,24 | 38,65 | |
| Sharpe-Ratio | -1,173 | 2,211 | 2,004 | 0,5999 | 0,7913 | |
| Hoch | 15,71 | 15,71 | 15,71 | 15,71 | 15,71 | |
| Tief | 14,21 | 11,90 | 8,930 | 7,322 | 5,944 | |
| Hist. Kurs | 14,71 | 12,74 | 9,530 | 11,81 | 6,642 | |
| ∅-Preis | 14,78 | 13,54 | 10,87 | 10,83 | 9,130 | |
| ∅-Volumen | 291,86 | 74,85 | 153,71 | 927,99 | ||
| Max. Verlust [%] | -9,105 | -9,333 | -10,74 | -42,64 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 208 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 70 | 302 | 443 |
Quotes
- Geld (16:04)14,22
- Brief (16:04)14,50
- Spread (in %)0,2800 (1,97 %)
- Geld Stk.351
- Brief Stk.344
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,31
- Kurs (08:01)14,31
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,28
- Vortag-Schlusskurs14,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}