TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,508 EUR
-3,96 %
-0,392
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,738EUR | 10:32 | 161 | 1.567,82 |
| L&S | 9,500EUR | 21:59 | ||
| Quotrix | 9,664EUR | 07:27 | ||
| Stuttgart | 9,592EUR | 07:41 | ||
| Berlin | 9,536EUR | 08:08 | ||
| Düsseldorf | 9,572EUR | 19:31 | ||
| Frankfurt | 9,554EUR | 08:03 | ||
| Hannover | 9,508EUR | 17:25 | ||
| München | 9,514EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -0,54 | -23,69 | -16,30 | +66,11 | |
| Volatilität [%] | 44,13 | 32,04 | 47,24 | 48,03 | 38,20 | |
| Sharpe-Ratio | 10,60 | 1,384 | -0,7882 | -0,0867 | 0,6091 | |
| Hoch | 9,928 | 9,928 | 12,59 | 13,19 | 13,19 | |
| Tief | 9,182 | 8,930 | 7,322 | 7,322 | 5,446 | |
| Hist. Kurs | 9,182 | 9,560 | 12,46 | 11,36 | 5,724 | |
| ∅-Preis | 9,518 | 9,290 | 9,949 | 10,89 | 8,540 | |
| ∅-Volumen | 52,33 | 29,54 | 1,07 Tsd. | 1,06 Tsd. | ||
| Max. Verlust [%] | -6,590 | -41,18 | -42,82 | -42,82 | ||
| Max. Verlustperiode (Handelstage) | 19 | 123 | 240 | 318 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 178 | 348 | 450 |
Kursdaten
- Eröffnungskurs9,584
- Tageshoch9,584
- Tagestief9,508
- Kurs (17:25)9,508
Kursdaten Vortag
- Vortag-Eröffnung9,928
- Vortag-Hoch9,928
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}