TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,77EUR	19:19	7.024	96.720,48
Stuttgart	13,30EUR	19:33	30	399,06
Quotrix	13,34EUR	13:14	23	306,77
L&S	13,18EUR	20:35	1	13,18
Düsseldorf	13,24EUR	19:30
Hamburg	12,87EUR	08:59
Hannover	13,05EUR	09:10
München	13,17EUR	08:30
Frankfurt	13,13EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,77	-28,29	-16,98	-7,24	+72,65	+89,49
Volatilität [%]	52,07	80,21	66,51	59,45	49,05	44,62
Sharpe-Ratio	14,94	-3,932	-0,1221	0,2034	0,5977	0,4781
Hoch	13,57	18,30	22,24	22,24	22,24	22,24
Tief	11,80	11,80	11,80	10,42	7,322	5,446
Hist. Kurs	12,00	18,20	15,72	14,07	7,560	6,888
∅-Preis	12,59	15,07	17,24	14,95	11,94	9,801
∅-Volumen	265,14	57,64	61,05	37,58	674,77	2,86 Tsd.
Max. Verlust [%]	-1,535	-34,07	-46,04	-46,04	-46,04	-46,04
Max. Verlustperiode (Handelstage)	1	22	102	105	309	318
Max. Verlustperiode (Kalendertage)	3	30	142	158	443	450

Quotes

Geld (20:20)13,27
Brief (20:20)13,74
Spread (in %)0,4660 (3,51 %)
Geld Stk.380
Brief Stk.373

Kursdaten

Eröffnungskurs13,04
Tageshoch13,05
Tagestief13,04
Kurs (09:10)13,05

Kursdaten Vortag

Vortag-Eröffnung13,26
Vortag-Hoch13,57
Vortag-Tief13,24
Vortag-Schlusskurs13,57

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}