TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,12 EUR
-1,07 %
-0,12
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 15:04 | 1.852 | 21.075,76 |
| L&S | 11,05EUR | 21:59 | 1.600 | 17.680,00 |
| Frankfurt | 11,16EUR | 16:27 | 100 | 1.116,00 |
| Quotrix | 11,37EUR | 07:27 | ||
| Stuttgart | 11,26EUR | 21:55 | ||
| Düsseldorf | 11,03EUR | 19:31 | ||
| Hamburg | 11,31EUR | 08:03 | ||
| Hannover | 11,12EUR | 17:25 | ||
| München | 11,26EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -14,07 | -6,87 | +11,28 | +70,16 | |
| Volatilität [%] | 36,26 | 65,27 | 49,53 | 48,38 | 40,66 | |
| Sharpe-Ratio | -1,857 | -2,621 | -0,0422 | 0,4426 | 0,5944 | |
| Hoch | 11,56 | 13,09 | 15,71 | 15,71 | 15,71 | |
| Tief | 10,90 | 10,90 | 10,42 | 7,322 | 6,080 | |
| Hist. Kurs | 11,36 | 12,94 | 11,94 | 9,988 | 6,532 | |
| ∅-Preis | 11,32 | 11,68 | 12,49 | 11,18 | 9,874 | |
| ∅-Volumen | 54,14 | 41,21 | 815,90 | |||
| Max. Verlust [%] | -3,609 | -15,50 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 98 | 98 | 309 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 145 | 145 | 443 |
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,12
- Kurs (17:25)11,12
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,24
- Vortag-Tief11,20
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}