TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,05 EUR
-5,81 %
-1,18
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 08:00 | 22 | 424,56 |
| L&S | 19,09EUR | 08:12 | ||
| Quotrix | 19,15EUR | 07:27 | ||
| Frankfurt | 19,25EUR | 10.06. | 1.900 | 36.575,00 |
| Stuttgart | 19,10EUR | 10.06. | 300 | 5.730,00 |
| Hamburg | 19,69EUR | 10.06. | ||
| München | 19,58EUR | 10.06. | ||
| Düsseldorf | 18,80EUR | 10.06. | ||
| Hannover | 19,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | +19,05 | +51,01 | +106,12 | +163,12 | |
| Volatilität [%] | 76,64 | 79,52 | 59,51 | 51,52 | 44,40 | |
| Sharpe-Ratio | -2,539 | 3,644 | 1,889 | 1,717 | 0,9380 | |
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | |
| Tief | 19,05 | 15,53 | 10,42 | 8,930 | 6,160 | |
| Hist. Kurs | 20,93 | 16,00 | 12,62 | 9,242 | 7,240 | |
| ∅-Preis | 20,92 | 18,64 | 13,38 | 12,49 | 10,48 | |
| ∅-Volumen | 197,62 | 49,14 | 54,31 | 803,22 | ||
| Max. Verlust [%] | -8,026 | -8,026 | -21,00 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 43 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 68 | 186 | 443 |
Quotes
- Geld (08:00)19,00
- Brief (08:00)19,30
- Spread (in %)0,2940 (1,55 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,45
- Tageshoch19,45
- Tagestief19,05
- Kurs (10.06.2026)19,05
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,41
- Vortag-Tief20,23
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}