TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,71 EUR
+2,73 %
+0,29
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,84EUR | 30.01. | 602 | 6.525,68 |
| Quotrix | 10,93EUR | 30.01. | 51 | 557,18 |
| L&S | 10,75EUR | 30.01. | 1 | 10,75 |
| Stuttgart | 10,80EUR | 30.01. | ||
| Düsseldorf | 10,67EUR | 30.01. | ||
| Frankfurt | 10,68EUR | 30.01. | ||
| Hamburg | 10,78EUR | 30.01. | ||
| Hannover | 10,71EUR | 30.01. | ||
| München | 10,82EUR | 30.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -8,89 | +1,37 | -7,95 | +66,05 | |
| Volatilität [%] | 23,29 | 37,26 | 42,17 | 45,33 | 38,95 | |
| Sharpe-Ratio | 3,126 | -2,874 | 0,2265 | 0,0007 | 0,5728 | |
| Hoch | 10,71 | 12,24 | 15,71 | 15,71 | 15,71 | |
| Tief | 10,42 | 10,42 | 10,11 | 7,322 | 6,080 | |
| Hist. Kurs | 10,56 | 11,76 | 10,57 | 11,64 | 6,450 | |
| ∅-Preis | 10,51 | 11,18 | 12,23 | 10,92 | 9,596 | |
| ∅-Volumen | 60,99 | 45,32 | 847,39 | |||
| Max. Verlust [%] | -1,326 | -14,91 | -33,68 | -36,38 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 152 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 91 | 217 | 443 |
Kursdaten
- Eröffnungskurs10,67
- Tageshoch10,71
- Tagestief10,67
- Kurs (30.01.2026)10,71
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,45
- Vortag-Tief10,43
- Vortag-Schlusskurs10,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}