TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,42 EUR
+0,53 %
+0,06
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,42EUR | 20.03. | 891 | 10.170,77 |
| Frankfurt | 11,75EUR | 20.03. | 50 | 587,50 |
| L&S | 11,25EUR | 20.03. | ||
| Quotrix | 11,60EUR | 20.03. | ||
| Stuttgart | 11,31EUR | 20.03. | ||
| Hamburg | 11,59EUR | 20.03. | ||
| Düsseldorf | 11,29EUR | 20.03. | ||
| Hannover | 11,42EUR | 20.03. | ||
| München | 11,58EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -11,51 | -4,55 | +16,34 | +80,47 | |
| Volatilität [%] | 38,70 | 62,27 | 49,16 | 48,26 | 40,62 | |
| Sharpe-Ratio | -1,758 | -2,245 | 0,0142 | 0,5120 | 0,6336 | |
| Hoch | 11,77 | 13,09 | 15,71 | 15,71 | 15,71 | |
| Tief | 11,22 | 10,93 | 10,42 | 7,322 | 6,080 | |
| Hist. Kurs | 11,59 | 12,91 | 11,97 | 9,816 | 6,328 | |
| ∅-Preis | 11,46 | 11,97 | 12,50 | 11,17 | 9,855 | |
| ∅-Volumen | 53,28 | 41,21 | 815,90 | |||
| Max. Verlust [%] | -3,151 | -15,50 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 95 | 95 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 140 | 140 | 443 |
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,42
- Kurs (20.03.2026)11,42
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief11,36
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}