TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,02 EUR
+3,53 %
+0,41
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,10EUR | 09.01. | 5.000 | 60.500,00 |
| Stuttgart | 12,01EUR | 09.01. | 2.067 | 24.824,67 |
| Tradegate | 12,35EUR | 09.01. | 1.524 | 18.821,40 |
| L&S | 11,90EUR | 09.01. | 1.534 | 18.246,93 |
| Hamburg | 11,81EUR | 09.01. | 28 | 330,54 |
| Quotrix | 11,68EUR | 09.01. | ||
| Düsseldorf | 11,98EUR | 09.01. | ||
| Hannover | 12,02EUR | 09.01. | ||
| München | 11,71EUR | 09.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -4,76 | +28,28 | +3,18 | +98,86 | |
| Volatilität [%] | 39,10 | 29,10 | 42,94 | 45,18 | 38,67 | |
| Sharpe-Ratio | -0,3182 | -2,397 | 1,314 | 0,2505 | 0,7276 | |
| Hoch | 12,24 | 12,86 | 15,71 | 15,71 | 15,71 | |
| Tief | 11,55 | 11,55 | 9,234 | 7,322 | 6,042 | |
| Hist. Kurs | 12,06 | 12,62 | 9,366 | 11,65 | 6,042 | |
| ∅-Preis | 11,98 | 12,10 | 12,12 | 10,96 | 9,506 | |
| ∅-Volumen | 60,99 | 45,32 | 880,78 | |||
| Max. Verlust [%] | -5,188 | -8,006 | -26,11 | -38,85 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 45 | 162 | 309 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 70 | 231 | 443 |
Kursdaten
- Eröffnungskurs11,61
- Tageshoch12,02
- Tagestief11,61
- Kurs (09.01.2026)12,02
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,61
- Vortag-Tief11,55
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}