TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,55EUR	12:56	327	5.084,20
Quotrix	15,72EUR	09:42	2	31,45
L&S	15,58EUR	21:23
Stuttgart	15,61EUR	21:03
Düsseldorf	15,50EUR	16:00
Hamburg	15,39EUR	08:26
Hannover	15,55EUR	17:25
München	15,55EUR	08:14
Frankfurt	16,01EUR	28.10.	2.552	40.862,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-6,19	+7,23	+5,75	+123,42	+144,11
Volatilität [%]	73,63	73,77	62,94	58,10	47,94	43,98
Sharpe-Ratio	1,126	-0,3888	0,5566	0,3847	0,7627	0,5825
Hoch	16,00	20,89	22,24	22,24	22,24	22,24
Tief	14,72	14,72	14,12	10,42	6,920	5,446
Hist. Kurs	15,70	16,58	14,50	14,71	6,960	6,370
∅-Preis	15,34	17,13	17,42	14,98	11,86	9,747
∅-Volumen			51,79	32,34	677,68	3,05 Tsd.
Max. Verlust [%]	-6,241	-29,53	-34,12	-34,12	-42,82	-42,82
Max. Verlustperiode (Handelstage)	3	16	92	124	309	318
Max. Verlustperiode (Kalendertage)	5	22	128	186	443	450

Quotes

Geld (19:40)15,61
Brief (21:10)15,68
Spread (in %)0,0720 (0,46 %)
Geld Stk.193
Brief Stk.319

Kursdaten

Eröffnungskurs15,57
Tageshoch15,57
Tagestief15,55
Kurs (17:25)15,55

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,00
Vortag-Tief15,86
Vortag-Schlusskurs15,86

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}