TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,62 EUR
+0,52 %
+0,06
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 18.03. | 148 | 1.730,86 |
| L&S | 11,51EUR | 18.03. | 100 | 1.151,00 |
| Quotrix | 11,97EUR | 18.03. | 50 | 598,25 |
| Stuttgart | 11,53EUR | 18.03. | ||
| Düsseldorf | 11,53EUR | 18.03. | ||
| Frankfurt | 11,82EUR | 18.03. | ||
| Hamburg | 11,89EUR | 18.03. | ||
| Hannover | 11,62EUR | 18.03. | ||
| München | 11,86EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -13,35 | -7,30 | +18,98 | +82,97 | |
| Volatilität [%] | 42,70 | 64,50 | 49,88 | 48,20 | 40,62 | |
| Sharpe-Ratio | 1,202 | -2,819 | -0,1223 | 0,5478 | 0,6412 | |
| Hoch | 11,77 | 13,41 | 15,71 | 15,71 | 15,71 | |
| Tief | 11,22 | 10,93 | 10,42 | 7,322 | 6,080 | |
| Hist. Kurs | 11,47 | 13,41 | 12,53 | 9,762 | 6,348 | |
| ∅-Preis | 11,50 | 12,16 | 12,53 | 11,15 | 9,839 | |
| ∅-Volumen | 54,14 | 41,21 | 827,40 | |||
| Max. Verlust [%] | -3,774 | -18,46 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 309 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 137 | 137 | 443 |
Kursdaten
- Eröffnungskurs11,77
- Tageshoch11,77
- Tagestief11,62
- Kurs (18.03.2026)11,62
Kursdaten Vortag
- Vortag-Eröffnung11,37
- Vortag-Hoch11,56
- Vortag-Tief11,37
- Vortag-Schlusskurs11,56
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}