TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,14 EUR
-1,26 %
-0,16
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,23EUR | 13.02. | 1.697 | 20.745,83 |
| Stuttgart | 12,29EUR | 13.02. | 1.620 | 19.901,70 |
| Tradegate | 12,41EUR | 13.02. | 1.078 | 13.377,98 |
| Düsseldorf | 12,17EUR | 13.02. | ||
| Frankfurt | 12,08EUR | 13.02. | ||
| Hamburg | 12,17EUR | 13.02. | ||
| Hannover | 12,14EUR | 13.02. | ||
| München | 12,18EUR | 13.02. | ||
| Quotrix | 12,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +10,82 | +9,22 | +14,64 | +87,29 | |
| Volatilität [%] | 29,66 | 43,95 | 43,85 | 45,10 | 39,34 | |
| Sharpe-Ratio | 3,976 | 2,814 | 0,5701 | 0,4819 | 0,6717 | |
| Hoch | 12,45 | 12,45 | 15,71 | 15,71 | 15,71 | |
| Tief | 11,60 | 10,42 | 10,42 | 7,322 | 6,080 | |
| Hist. Kurs | 11,86 | 10,96 | 11,12 | 10,59 | 6,482 | |
| ∅-Preis | 12,20 | 11,25 | 12,33 | 10,96 | 9,667 | |
| ∅-Volumen | 60,99 | 45,32 | 831,22 | |||
| Max. Verlust [%] | -2,451 | -7,791 | -33,68 | -33,68 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 116 | 309 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 167 | 443 |
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,14
- Tagestief12,06
- Kurs (13.02.2026)12,14
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}