TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,73 EUR
-2,52 %
-0,41
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 15:15 | 1.500 | 23.706,00 |
| Tradegate | 15,85EUR | 15:15 | 354 | 5.611,61 |
| L&S | 15,72EUR | 17:14 | ||
| Quotrix | 15,80EUR | 07:27 | ||
| Stuttgart | 15,67EUR | 16:18 | ||
| Düsseldorf | 15,65EUR | 16:30 | ||
| Hamburg | 15,49EUR | 08:21 | ||
| Hannover | 15,73EUR | 09:10 | ||
| München | 15,83EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -9,63 | +36,10 | +33,16 | +117,21 | |
| Volatilität [%] | 14,51 | 37,72 | 62,47 | 56,79 | 46,67 | |
| Sharpe-Ratio | 17,07 | -2,188 | 1,313 | 0,7903 | 0,7542 | |
| Hoch | 16,13 | 17,44 | 22,24 | 22,24 | 22,24 | |
| Tief | 15,50 | 15,30 | 10,57 | 10,42 | 6,680 | |
| Hist. Kurs | 15,50 | 17,40 | 11,56 | 11,81 | 7,240 | |
| ∅-Preis | 15,73 | 16,07 | 16,39 | 14,50 | 11,47 | |
| ∅-Volumen | 63,43 | 58,87 | 690,33 | |||
| Max. Verlust [%] | -0,1154 | -11,40 | -34,12 | -34,12 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 62 | 124 | 309 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 86 | 186 | 443 |
Quotes
- Geld (17:05)15,64
- Brief (17:05)15,95
- Spread (in %)0,3160 (2,02 %)
- Geld Stk.317
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,65
- Tageshoch15,73
- Tagestief15,65
- Kurs (09:10)15,73
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,13
- Vortag-Tief15,90
- Vortag-Schlusskurs16,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}