TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,41 EUR
+1,14 %
+0,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 15:37 | 3.111 | 39.151,94 |
| L&S | 12,44EUR | 18:59 | 13 | 161,72 |
| Stuttgart | 12,64EUR | 07:45 | ||
| Berlin | 12,63EUR | 08:08 | ||
| Düsseldorf | 12,46EUR | 16:31 | ||
| Hamburg | 12,63EUR | 08:16 | ||
| Hannover | 12,41EUR | 17:25 | ||
| München | 12,76EUR | 08:14 | ||
| Frankfurt | 12,36EUR | 11.12. | 306 | 3.782,16 |
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,08 | -11,80 | +34,57 | -1,23 | +89,52 | |
| Volatilität [%] | 18,36 | 31,79 | 43,28 | 45,30 | 38,68 | |
| Sharpe-Ratio | -29,23 | -5,078 | 1,433 | 0,1302 | 0,6742 | |
| Hoch | 13,37 | 14,15 | 15,71 | 15,71 | 15,71 | |
| Tief | 12,27 | 12,27 | 8,930 | 7,322 | 5,944 | |
| Hist. Kurs | 13,36 | 14,07 | 9,222 | 12,57 | 6,548 | |
| ∅-Preis | 12,91 | 13,45 | 11,71 | 10,98 | 9,367 | |
| ∅-Volumen | 59,13 | 46,31 | 919,00 | |||
| Max. Verlust [%] | -8,124 | -13,29 | -21,87 | -41,35 | -42,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 198 | 309 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 41 | 288 | 443 |
Quotes
- Geld (18:46)12,44
- Brief (18:46)12,59
- Spread (in %)0,1450 (1,17 %)
- Geld Stk.402
- Brief Stk.239
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,41
- Kurs (17:25)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,36
- Vortag-Hoch12,36
- Vortag-Tief12,27
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}