TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,96 EUR
+2,88 %
+0,39
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 10:11 | 263 | 3.660,96 |
| L&S | 13,98EUR | 11:00 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Stuttgart | 13,96EUR | 07:42 | ||
| Frankfurt | 13,99EUR | 08:05 | ||
| Hamburg | 14,09EUR | 08:04 | ||
| München | 13,95EUR | 08:00 | ||
| Berlin | 13,95EUR | 08:08 | ||
| Düsseldorf | 13,93EUR | 09:31 | ||
| Hannover | 13,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -6,25 | +46,52 | +20,25 | +104,98 | -40,36 |
| Volatilität [%] | 39,00 | 48,79 | 39,25 | 42,12 | 39,09 | 62,06 |
| Sharpe-Ratio | -1,511 | -1,973 | 1,864 | 0,5324 | 0,7233 | 0,0653 |
| Hoch | 13,96 | 15,79 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,21 | 13,21 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 13,70 | 14,89 | 9,524 | 11,61 | 6,808 | 23,40 |
| ∅-Preis | 13,49 | 14,10 | 11,38 | 10,96 | 9,286 | 10,74 |
| ∅-Volumen | 4,34 Tsd. | 4,91 Tsd. | 2,94 Tsd. | 2,74 Tsd. | 3,07 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -3,613 | -15,33 | -15,33 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 20 | 209 | 309 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 28 | 305 | 443 | 1.770 |
Quotes
- Geld (10:48)13,95
- Brief (10:13)14,21
- Spread (in %)0,2650 (1,90 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,96
- Kurs (07:42)13,96
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,59
- Vortag-Tief13,57
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}