TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,54 EUR
-5,12 %
-0,79
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 29.10. | 2.652 | 39.236,34 |
| Frankfurt | 14,68EUR | 29.10. | 250 | 3.668,75 |
| Hamburg | 14,75EUR | 29.10. | 52 | 767,00 |
| L&S | 14,20EUR | 29.10. | ||
| Stuttgart | 14,54EUR | 29.10. | ||
| Berlin | 14,54EUR | 29.10. | ||
| Düsseldorf | 14,73EUR | 29.10. | ||
| Hannover | 14,71EUR | 29.10. | ||
| München | 14,71EUR | 29.10. | ||
| Quotrix | 14,65EUR | 27.10. | 3 | 43,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +21,89 | +62,33 | +29,26 | +137,97 | -28,75 |
| Volatilität [%] | 62,07 | 46,19 | 35,85 | 42,67 | 38,77 | 61,91 |
| Sharpe-Ratio | 9,140 | 6,691 | 3,021 | 0,8860 | 0,9213 | 0,1694 |
| Hoch | 15,32 | 15,32 | 15,32 | 15,32 | 15,32 | 28,80 |
| Tief | 13,55 | 11,89 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 14,03 | 11,93 | 8,954 | 11,25 | 6,108 | 20,40 |
| ∅-Preis | 14,38 | 13,03 | 10,69 | 10,77 | 9,087 | 10,87 |
| ∅-Volumen | 4,88 Tsd. | 1,80 Tsd. | 2,30 Tsd. | 2,92 Tsd. | 2,95 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,457 | -8,436 | -10,36 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 209 | 309 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 70 | 305 | 443 | 1.741 |
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,54
- Tagestief14,54
- Kurs (29.10.2025)14,54
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch15,32
- Vortag-Tief14,41
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}