TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,95 EUR
+1,23 %
+0,15
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,79EUR | 10.03. | 1.200 | 14.148,00 |
| Tradegate | 12,35EUR | 10.03. | 640 | 7.900,80 |
| Frankfurt | 12,25EUR | 10.03. | 150 | 1.837,50 |
| Stuttgart | 11,95EUR | 10.03. | ||
| Düsseldorf | 12,09EUR | 10.03. | ||
| Hamburg | 12,10EUR | 10.03. | ||
| Hannover | 12,12EUR | 10.03. | ||
| München | 12,15EUR | 10.03. | ||
| Quotrix | 11,33EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | -4,55 | +3,78 | +23,58 | +83,23 | -47,59 |
| Volatilität [%] | 59,70 | 61,60 | 45,88 | 44,36 | 40,76 | 62,40 |
| Sharpe-Ratio | 5,614 | -1,011 | 0,2959 | 0,6255 | 0,6370 | 0,0232 |
| Hoch | 12,17 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 10,89 | 10,89 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,20 | 12,52 | 11,52 | 9,670 | 6,522 | 22,80 |
| ∅-Preis | 11,68 | 12,44 | 12,55 | 11,11 | 9,820 | 10,06 |
| ∅-Volumen | 14,55 Tsd. | 21,04 Tsd. | 6,96 Tsd. | 4,24 Tsd. | 3,95 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -2,758 | -15,92 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 85 | 85 | 309 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 126 | 126 | 443 | 1.796 |
Quotes
- Geld (10.03.)11,97
- Brief (10.03.)12,00
- Spread (in %)0,0300 (0,25 %)
- Geld Stk.1.672
- Brief Stk.834
Kursdaten
- Eröffnungskurs12,06
- Tageshoch12,17
- Tagestief11,93
- Kurs (10.03.2026)11,95
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,81
- Vortag-Tief11,19
- Vortag-Schlusskurs11,81
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}