TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,92 EUR
-0,19 %
-0,03
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,92EUR | 09:30 | 400 | 5.168,00 |
| Stuttgart | 12,92EUR | 09:46 | 400 | 5.168,00 |
| Tradegate | 13,05EUR | 10:08 | 109 | 1.421,91 |
| Quotrix | 13,07EUR | 07:27 | ||
| Frankfurt | 12,93EUR | 08:12 | ||
| Hamburg | 12,94EUR | 08:16 | ||
| Düsseldorf | 12,86EUR | 09:31 | ||
| Hannover | 12,93EUR | 08:01 | ||
| München | 12,96EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +20,75 | +16,19 | +22,70 | +112,22 | -48,32 |
| Volatilität [%] | 70,72 | 48,21 | 42,79 | 42,92 | 40,21 | 62,20 |
| Sharpe-Ratio | 7,821 | 5,056 | 0,8687 | 0,6425 | 0,7705 | 0,0200 |
| Hoch | 13,52 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 11,86 | 10,41 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,86 | 10,70 | 11,12 | 10,53 | 6,088 | 25,00 |
| ∅-Preis | 12,73 | 11,75 | 12,43 | 11,02 | 9,734 | 10,16 |
| ∅-Volumen | 3,78 Tsd. | 7,98 Tsd. | 4,04 Tsd. | 2,98 Tsd. | 3,45 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -3,116 | -5,312 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 74 | 101 | 309 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 109 | 146 | 443 | 1.779 |
Quotes
- Geld (08:36)12,88
- Brief (08:36)13,05
- Spread (in %)0,1700 (1,32 %)
- Geld Stk.351
- Brief Stk.570
Kursdaten
- Eröffnungskurs13,19
- Tageshoch13,19
- Tagestief12,88
- Kurs (09:46)12,92
- Umsatz EUR5.168,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,81
- Vortag-Hoch12,96
- Vortag-Tief12,81
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}