TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,64 EUR
-2,02 %
-0,24
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,61EUR | 07:34 | ||
| Quotrix | 11,68EUR | 07:27 | ||
| Tradegate | 11,61EUR | 08.01. | 2.009 | 23.314,45 |
| Stuttgart | 11,64EUR | 08.01. | 140 | 1.628,90 |
| Düsseldorf | 11,58EUR | 08.01. | ||
| Hamburg | 11,65EUR | 08.01. | ||
| München | 11,80EUR | 08.01. | ||
| Frankfurt | 11,57EUR | 08.01. | ||
| Hannover | 11,61EUR | 08.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -12,98 | +23,57 | -3,68 | +93,72 | -54,19 |
| Volatilität [%] | 34,46 | 31,48 | 39,74 | 42,22 | 39,27 | 62,08 |
| Sharpe-Ratio | 0,3021 | -5,485 | 1,306 | 0,1235 | 0,7184 | -0,0222 |
| Hoch | 12,35 | 13,37 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,46 | 11,46 | 9,316 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,86 | 13,37 | 9,416 | 12,08 | 6,006 | 25,40 |
| ∅-Preis | 12,04 | 12,26 | 12,12 | 10,98 | 9,507 | 10,53 |
| ∅-Volumen | 6,80 Tsd. | 3,49 Tsd. | 3,55 Tsd. | 2,69 Tsd. | 3,17 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -3,612 | -11,63 | -24,24 | -40,24 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 42 | 162 | 309 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 65 | 231 | 443 | 1.812 |
Quotes
- Geld (07:26)11,61
- Brief (07:30)11,81
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.600
- Brief Stk.636
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,81
- Tagestief11,46
- Kurs (08.01.2026)11,64
- Umsatz EUR1.628,90
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,92
- Vortag-Tief11,85
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}