TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
21,11 EUR
+11,05 %
+2,10
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 15.06. | 3.638 | 78.307,95 |
| Quotrix | 21,15EUR | 15.06. | 805 | 17.021,73 |
| Frankfurt | 20,92EUR | 15.06. | 770 | 16.108,40 |
| Stuttgart | 21,11EUR | 15.06. | 640 | 13.510,40 |
| L&S | 20,98EUR | 15.06. | 96 | 2.014,08 |
| Düsseldorf | 20,97EUR | 15.06. | ||
| Hamburg | 20,71EUR | 15.06. | ||
| Hannover | 20,98EUR | 15.06. | ||
| München | 21,03EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +29,72 | +72,61 | +136,02 | +185,27 | +0,81 |
| Volatilität [%] | 37,21 | 73,78 | 55,21 | 47,79 | 44,02 | 63,49 |
| Sharpe-Ratio | -12,25 | 2,907 | 1,876 | 1,754 | 0,8818 | 0,2564 |
| Hoch | 21,21 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 18,73 | 15,76 | 10,41 | 8,944 | 6,160 | 5,404 |
| Hist. Kurs | 20,44 | 16,27 | 12,23 | 8,944 | 7,400 | 20,94 |
| ∅-Preis | 19,51 | 19,41 | 13,58 | 12,64 | 10,56 | 9,679 |
| ∅-Volumen | 14,70 Tsd. | 14,84 Tsd. | 13,35 Tsd. | 8,04 Tsd. | 5,23 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -7,035 | -14,81 | -19,74 | -33,28 | -44,70 | -74,19 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 120 | 309 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 177 | 443 | 1.807 |
Quotes
- Geld (15.06.)21,11
- Brief (15.06.)21,13
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.299
- Brief Stk.947
Kursdaten
- Eröffnungskurs20,83
- Tageshoch21,21
- Tagestief20,83
- Kurs (15.06.2026)21,11
- Umsatz EUR13.510,40
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,24
- Vortag-Tief18,73
- Vortag-Schlusskurs19,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}