TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,518 EUR
+1,47 %
+0,138
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,170EUR | 08:40 | ||
| Quotrix | 9,604EUR | 07:27 | ||
| Stuttgart | 9,518EUR | 08:01 | ||
| Berlin | 9,522EUR | 08:08 | ||
| Düsseldorf | 9,482EUR | 08:10 | ||
| Frankfurt | 9,520EUR | 08:02 | ||
| Hannover | 9,518EUR | 08:01 | ||
| München | 9,512EUR | 08:10 | ||
| Tradegate | 9,504EUR | 02.07. | 246 | 2.337,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +0,89 | -23,46 | -16,68 | +68,16 | -43,01 |
| Volatilität [%] | 54,42 | 33,02 | 44,44 | 49,71 | 38,56 | 61,51 |
| Sharpe-Ratio | 2,962 | 0,6971 | -1,000 | -0,1401 | 0,5903 | 0,0552 |
| Hoch | 9,908 | 9,908 | 12,67 | 13,20 | 13,20 | 28,80 |
| Tief | 9,334 | 8,944 | 7,170 | 7,170 | 5,404 | 5,404 |
| Hist. Kurs | 9,360 | 9,434 | 12,44 | 11,42 | 5,660 | 16,70 |
| ∅-Preis | 9,602 | 9,260 | 9,927 | 10,89 | 8,548 | 11,32 |
| ∅-Volumen | 1,86 Tsd. | 4,91 Tsd. | 2,65 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -2,994 | -5,194 | -41,60 | -44,70 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 231 | 231 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 335 | 335 | 1.622 |
Quotes
- Geld (08:11)9,524
- Brief (08:11)9,718
- Spread (in %)0,1940 (2,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,518
- Tageshoch9,518
- Tagestief9,518
- Kurs (08:01)9,518
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,380
- Vortag-Tief9,380
- Vortag-Schlusskurs9,380
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}