TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,69 EUR
-1,60 %
-0,19
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,72EUR | 09:35 | 341 | 3.994,82 |
| L&S | 11,60EUR | 09:56 | ||
| Stuttgart | 11,69EUR | 08:56 | ||
| Frankfurt | 11,57EUR | 08:07 | ||
| Düsseldorf | 11,69EUR | 09:31 | ||
| Hamburg | 11,65EUR | 08:04 | ||
| Hannover | 11,55EUR | 08:01 | ||
| München | 11,80EUR | 09:05 | ||
| Quotrix | 12,06EUR | 06.01. | 603 | 7.269,17 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -12,86 | +27,09 | -5,46 | +94,56 | -52,11 |
| Volatilität [%] | 36,96 | 31,32 | 39,78 | 42,26 | 39,29 | 62,10 |
| Sharpe-Ratio | 3,869 | -4,929 | 1,502 | 0,1062 | 0,7321 | 0,0007 |
| Hoch | 12,35 | 13,41 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,46 | 11,46 | 9,194 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,86 | 13,41 | 9,194 | 12,36 | 6,006 | 24,40 |
| ∅-Preis | 12,08 | 12,35 | 12,10 | 10,98 | 9,503 | 10,53 |
| ∅-Volumen | 8,49 Tsd. | 3,49 Tsd. | 3,55 Tsd. | 2,69 Tsd. | 3,18 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,110 | -11,89 | -24,24 | -40,94 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 180 | 309 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 64 | 255 | 443 | 1.811 |
Quotes
- Geld (09:23)11,73
- Brief (09:36)11,93
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.426
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,69
- Tagestief11,46
- Kurs (08:56)11,69
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,92
- Vortag-Tief11,85
- Vortag-Schlusskurs11,88
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}