TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,30 EUR
+2,78 %
+0,31
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 16.01. | 1.000 | 11.250,00 |
| Tradegate | 11,47EUR | 16.01. | 364 | 4.173,26 |
| Stuttgart | 11,30EUR | 16.01. | 100 | 1.129,50 |
| Düsseldorf | 11,27EUR | 16.01. | ||
| Frankfurt | 11,29EUR | 16.01. | ||
| Hamburg | 11,28EUR | 16.01. | ||
| Hannover | 11,30EUR | 16.01. | ||
| München | 11,39EUR | 16.01. | ||
| Quotrix | 11,31EUR | 15.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -6,65 | +19,05 | -2,88 | +85,96 | -57,54 |
| Volatilität [%] | 36,81 | 35,01 | 40,64 | 42,65 | 39,40 | 62,08 |
| Sharpe-Ratio | -15,25 | -3,970 | 0,8712 | 0,0343 | 0,6431 | -0,0722 |
| Hoch | 12,17 | 12,35 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 10,95 | 10,95 | 9,478 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 12,01 | 12,10 | 9,488 | 11,63 | 6,074 | 26,60 |
| ∅-Preis | 11,47 | 11,85 | 12,22 | 10,98 | 9,549 | 10,47 |
| ∅-Volumen | 7,98 Tsd. | 4,72 Tsd. | 3,81 Tsd. | 2,81 Tsd. | 3,22 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -8,784 | -11,08 | -29,75 | -40,24 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 162 | 309 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 73 | 231 | 443 | 1.820 |
Quotes
- Geld (16.01.)11,25
- Brief (16.01.)11,43
- Spread (in %)0,1800 (1,60 %)
- Geld Stk.889
- Brief Stk.875
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,49
- Tagestief11,27
- Kurs (16.01.2026)11,30
- Umsatz EUR1.129,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch11,08
- Vortag-Tief10,97
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}