TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,99 EUR
+0,55 %
+0,07
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,01EUR | 13:53 | 516 | 6.194,58 |
| Quotrix | 12,00EUR | 09:46 | 500 | 5.997,50 |
| L&S | 12,01EUR | 14:02 | ||
| Stuttgart | 11,99EUR | 07:51 | ||
| Berlin | 11,98EUR | 08:08 | ||
| Düsseldorf | 11,92EUR | 12:31 | ||
| Frankfurt | 12,00EUR | 08:12 | ||
| Hamburg | 11,98EUR | 08:16 | ||
| Hannover | 11,99EUR | 08:01 | ||
| München | 12,10EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -9,20 | +29,40 | -2,72 | +93,70 | -46,47 |
| Volatilität [%] | 8,647 | 29,69 | 40,02 | 42,15 | 39,15 | 62,08 |
| Sharpe-Ratio | -18,54 | -4,238 | 1,361 | 0,0855 | 0,6961 | 0,0309 |
| Hoch | 12,23 | 14,01 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,93 | 11,93 | 9,076 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 12,23 | 13,21 | 9,266 | 12,33 | 6,190 | 22,40 |
| ∅-Preis | 12,08 | 13,04 | 11,88 | 10,99 | 9,435 | 10,61 |
| ∅-Volumen | 1,89 Tsd. | 2,41 Tsd. | 3,18 Tsd. | 2,65 Tsd. | 3,12 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,494 | -14,88 | -23,53 | -42,20 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 34 | 194 | 309 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 46 | 279 | 443 | 1.793 |
Quotes
- Geld (12:34)11,94
- Brief (13:33)12,17
- Spread (in %)0,2300 (1,93 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs11,99
- Tageshoch11,99
- Tagestief11,99
- Kurs (07:51)11,99
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,93
- Vortag-Tief11,93
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}