TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,82 EUR
-3,55 %
-0,44
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,89EUR | 19:01 | 5.000 | 59.425,00 |
| Tradegate | 11,84EUR | 20:22 | 2.839 | 33.613,76 |
| L&S | 11,82EUR | 21:59 | 2 | 23,64 |
| Quotrix | 12,08EUR | 07:27 | ||
| Stuttgart | 11,82EUR | 08:04 | ||
| Berlin | 11,87EUR | 08:08 | ||
| Düsseldorf | 11,82EUR | 19:31 | ||
| Hamburg | 12,00EUR | 08:16 | ||
| Hannover | 12,01EUR | 17:25 | ||
| München | 12,04EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -15,67 | +20,12 | -6,45 | +97,97 | -51,58 |
| Volatilität [%] | 28,88 | 39,73 | 42,07 | 39,19 | 62,07 | |
| Sharpe-Ratio | -6,804 | 1,235 | 0,0906 | 0,7506 | 0,0066 | |
| Hoch | 12,25 | 14,01 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,82 | 11,82 | 9,194 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 11,99 | 14,01 | 9,836 | 12,63 | 5,968 | 24,40 |
| ∅-Preis | 12,12 | 12,80 | 11,99 | 10,99 | 9,459 | 10,58 |
| ∅-Volumen | 1,60 Tsd. | 3,25 Tsd. | 2,60 Tsd. | 3,13 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -14,88 | -23,53 | -42,20 | -44,70 | -81,24 | |
| Max. Verlustperiode (Handelstage) | 17 | 36 | 194 | 309 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 25 | 50 | 279 | 443 | 1.797 |
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,82
- Kurs (08:04)11,82
Kursdaten Vortag
- Vortag-Eröffnung12,25
- Vortag-Hoch12,25
- Vortag-Tief12,25
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}