TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
22,31 EUR
+5,19 %
+1,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 29.05. | 13.671 | 306.230,40 |
| Stuttgart | 22,31EUR | 29.05. | 3.558 | 79.361,19 |
| Frankfurt | 22,61EUR | 29.05. | 2.390 | 54.025,95 |
| L&S | 22,29EUR | 29.05. | 1.000 | 22.285,00 |
| Düsseldorf | 22,49EUR | 29.05. | 400 | 8.994,00 |
| Hamburg | 23,00EUR | 29.05. | 270 | 6.210,00 |
| Quotrix | 22,83EUR | 29.05. | 25 | 570,75 |
| Hannover | 21,94EUR | 29.05. | ||
| München | 22,17EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,06 | +42,29 | +59,21 | +133,56 | +211,52 | +8,22 |
| Volatilität [%] | 103,74 | 67,61 | 54,22 | 47,09 | 43,64 | 63,38 |
| Sharpe-Ratio | 9,512 | 6,688 | 1,976 | 1,970 | 1,029 | 0,3248 |
| Hoch | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 18,03 | 14,83 | 10,41 | 8,944 | 6,160 | 5,404 |
| Hist. Kurs | 18,42 | 15,68 | 14,01 | 9,550 | 7,160 | 20,61 |
| ∅-Preis | 20,27 | 17,24 | 13,00 | 12,20 | 10,38 | 9,701 |
| ∅-Volumen | 34,46 Tsd. | 30,46 Tsd. | 12,75 Tsd. | 7,73 Tsd. | 5,11 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -5,636 | -5,636 | -25,73 | -33,28 | -44,70 | -75,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 92 | 120 | 309 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 139 | 177 | 443 | 1.816 |
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,90
- Tagestief22,11
- Kurs (29.05.2026)22,31
- Umsatz EUR79.361,19
- Gehand. Stk.3.558
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch21,21
- Vortag-Tief20,51
- Vortag-Schlusskurs21,21
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}