TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
8,572 EUR
+3,95 %
+0,326
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,488EUR | 17.04. | 4.435 | 37.644,28 |
| Tradegate | 8,720EUR | 17.04. | 3.231 | 28.174,32 |
| Frankfurt | 8,654EUR | 17.04. | 100 | 865,40 |
| Quotrix | 8,540EUR | 17.04. | ||
| Stuttgart | 8,572EUR | 17.04. | ||
| Düsseldorf | 8,464EUR | 17.04. | ||
| Hannover | 8,696EUR | 17.04. | ||
| München | 8,696EUR | 17.04. | ||
| Berlin | 8,490EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -12,87 | -22,71 | -1,20 | +45,24 | -42,85 |
| Volatilität [%] | 54,65 | 75,41 | 47,56 | 49,89 | 38,72 | 61,54 |
| Sharpe-Ratio | 6,599 | -1,855 | -0,8974 | 0,1853 | 0,4575 | 0,0539 |
| Hoch | 8,572 | 10,02 | 12,96 | 13,20 | 13,20 | 28,80 |
| Tief | 8,102 | 7,170 | 7,170 | 7,170 | 5,404 | 5,404 |
| Hist. Kurs | 8,102 | 9,838 | 11,09 | 8,676 | 5,902 | 15,00 |
| ∅-Preis | 8,351 | 8,917 | 10,96 | 10,90 | 8,329 | 11,61 |
| ∅-Volumen | 816,37 | 3,68 Tsd. | 7,27 Tsd. | 2,66 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -3,034 | -27,15 | -43,65 | -44,70 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 90 | 181 | 204 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 133 | 260 | 290 | 1.547 |
Kursdaten
- Eröffnungskurs8,572
- Tageshoch8,572
- Tagestief8,572
- Kurs (17.04.2025)8,572
Kursdaten Vortag
- Vortag-Eröffnung8,314
- Vortag-Hoch8,314
- Vortag-Tief8,246
- Vortag-Schlusskurs8,246
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}