TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,79 EUR
+0,64 %
+0,08
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,78EUR | 13:31 | 4.647 | 54.741,66 |
| L&S | 11,70EUR | 15:31 | ||
| Stuttgart | 11,79EUR | 14:46 | ||
| Düsseldorf | 11,66EUR | 12:31 | ||
| Frankfurt | 11,61EUR | 08:03 | ||
| Hamburg | 11,57EUR | 08:04 | ||
| Hannover | 11,46EUR | 08:01 | ||
| München | 11,65EUR | 09:05 | ||
| Quotrix | 11,95EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -3,56 | +3,97 | +24,31 | +82,23 | -50,04 |
| Volatilität [%] | 33,70 | 62,51 | 45,92 | 44,37 | 40,75 | 62,38 |
| Sharpe-Ratio | 1,356 | -0,6429 | 0,3290 | 0,6519 | 0,6361 | 0,0062 |
| Hoch | 12,17 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 11,19 | 10,89 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,64 | 12,23 | 11,34 | 9,484 | 6,470 | 23,60 |
| ∅-Preis | 11,74 | 12,34 | 12,55 | 11,14 | 9,832 | 10,04 |
| ∅-Volumen | 7,88 Tsd. | 20,74 Tsd. | 6,89 Tsd. | 4,21 Tsd. | 3,94 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -2,971 | -15,92 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 309 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 129 | 129 | 443 | 1.799 |
Quotes
- Geld (15:06)11,71
- Brief (15:03)11,88
- Spread (in %)0,1700 (1,45 %)
- Geld Stk.2.243
- Brief Stk.421
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,79
- Tagestief11,46
- Kurs (14:46)11,79
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,81
- Vortag-Tief11,67
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}