TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,04 EUR
-2,47 %
-0,33
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,05EUR | 09.12. | 293 | 3.822,19 |
| Tradegate | 13,02EUR | 09.12. | 97 | 1.262,94 |
| L&S | 13,02EUR | 09.12. | ||
| Stuttgart | 13,04EUR | 09.12. | ||
| Berlin | 13,04EUR | 09.12. | ||
| Düsseldorf | 12,99EUR | 09.12. | ||
| Hamburg | 13,15EUR | 09.12. | ||
| Hannover | 13,03EUR | 09.12. | ||
| München | 13,19EUR | 09.12. | ||
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -6,52 | +42,05 | +4,32 | +95,80 | -42,81 |
| Volatilität [%] | 33,58 | 37,48 | 39,41 | 41,95 | 39,06 | 62,08 |
| Sharpe-Ratio | -4,228 | -1,223 | 1,981 | 0,3220 | 0,7314 | 0,0702 |
| Hoch | 13,68 | 14,21 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,03 | 13,03 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 13,68 | 13,95 | 9,180 | 12,50 | 6,660 | 22,80 |
| ∅-Preis | 13,45 | 13,65 | 11,66 | 11,00 | 9,365 | 10,68 |
| ∅-Volumen | 1,34 Tsd. | 2,22 Tsd. | 3,01 Tsd. | 2,73 Tsd. | 3,09 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -3,107 | -7,007 | -15,33 | -42,41 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 25 | 202 | 309 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 35 | 294 | 443 | 1.782 |
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,04
- Tagestief13,03
- Kurs (09.12.2025)13,04
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,37
- Vortag-Tief13,37
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}