TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,49 EUR
+1,45 %
+0,24
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,83EUR | 18:08 | 673 | 11.325,24 |
| L&S | 16,38EUR | 18:33 | ||
| Quotrix | 16,60EUR | 07:27 | ||
| Stuttgart | 16,49EUR | 18:02 | ||
| Düsseldorf | 16,58EUR | 16:30 | ||
| Frankfurt | 16,47EUR | 08:10 | ||
| Hamburg | 16,49EUR | 10:25 | ||
| Hannover | 16,49EUR | 17:25 | ||
| München | 16,53EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -9,97 | +31,74 | +48,86 | +157,72 | -11,04 |
| Volatilität [%] | 24,62 | 61,44 | 62,81 | 52,76 | 45,78 | 64,41 |
| Sharpe-Ratio | -10,50 | -2,135 | 1,105 | 0,9429 | 0,8562 | 0,2490 |
| Hoch | 17,32 | 18,68 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 16,07 | 14,60 | 10,47 | 10,41 | 6,280 | 5,404 |
| Hist. Kurs | 16,94 | 18,32 | 12,52 | 11,08 | 6,400 | 18,54 |
| ∅-Preis | 16,74 | 16,54 | 15,64 | 13,97 | 11,16 | 9,623 |
| ∅-Volumen | 8,83 Tsd. | 15,20 Tsd. | 9,40 Tsd. | 5,87 Tsd. | 3,92 Tsd. | |
| Max. Verlust [%] | -4,297 | -20,24 | -34,49 | -34,49 | -44,70 | -72,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 120 | 309 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 177 | 443 | 1.710 |
Quotes
- Geld (17:54)16,49
- Brief (17:54)16,83
- Spread (in %)0,3340 (2,02 %)
- Geld Stk.383
- Brief Stk.375
Kursdaten
- Eröffnungskurs16,42
- Tageshoch16,66
- Tagestief16,42
- Kurs (18:02)16,49
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch16,46
- Vortag-Tief16,07
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}