TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,70 EUR
+0,42 %
+0,05
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 23.01. | 1.363 | 14.645,44 |
| L&S | 10,64EUR | 23.01. | 6 | 63,84 |
| Quotrix | 10,72EUR | 23.01. | ||
| Stuttgart | 10,70EUR | 23.01. | ||
| Düsseldorf | 10,68EUR | 23.01. | ||
| Frankfurt | 10,60EUR | 23.01. | ||
| Hamburg | 10,70EUR | 23.01. | ||
| Hannover | 10,56EUR | 23.01. | ||
| München | 10,68EUR | 23.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -12,65 | +3,13 | -8,23 | +69,57 | -61,23 |
| Volatilität [%] | 46,96 | 41,21 | 40,03 | 42,95 | 39,55 | 62,08 |
| Sharpe-Ratio | -7,687 | -4,870 | 0,2820 | -0,0409 | 0,5846 | -0,0999 |
| Hoch | 11,49 | 12,35 | 15,79 | 15,79 | 15,79 | 28,60 |
| Tief | 10,44 | 10,44 | 10,33 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,30 | 12,25 | 10,38 | 11,66 | 6,310 | 27,60 |
| ∅-Preis | 10,78 | 11,51 | 12,26 | 10,96 | 9,579 | 10,40 |
| ∅-Volumen | 448,60 | 4,32 Tsd. | 3,83 Tsd. | 2,81 Tsd. | 3,22 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -7,437 | -15,14 | -32,96 | -40,24 | -44,70 | -81,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 53 | 162 | 309 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 80 | 231 | 443 | 1.823 |
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,70
- Tagestief10,56
- Kurs (23.01.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch10,68
- Vortag-Tief10,61
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}