TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,80EUR	07:05
Tradegate	17,00EUR	29.09.	797	13.549,00
Quotrix	16,11EUR	29.09.
Stuttgart	16,68EUR	29.09.
Hamburg	15,90EUR	29.09.
Hannover	16,58EUR	29.09.
Düsseldorf	16,57EUR	29.09.
Frankfurt	16,06EUR	29.09.
München	16,21EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+1,09	+51,04	+39,89	+138,31	+161,23
Volatilität [%]	35,01	32,62	60,24	53,28	46,23	42,15
Sharpe-Ratio	3,675	-0,5052	1,503	0,8004	0,7877	0,5980
Hoch	16,81	16,81	22,90	22,90	22,90	22,90
Tief	15,86	15,25	10,47	10,41	6,480	5,404
Hist. Kurs	15,91	16,50	11,05	11,93	7,000	6,386
∅-Preis	16,19	15,95	16,72	14,66	11,61	9,556
∅-Volumen		686,72	11,99 Tsd.	9,24 Tsd.	5,92 Tsd.	3,95 Tsd.
Max. Verlust [%]	-2,404	-6,496	-34,49	-34,49	-44,70	-44,70
Max. Verlustperiode (Handelstage)	1	19	86	120	309	398
Max. Verlustperiode (Kalendertage)	3	27	122	177	443	568

Quotes

Geld (29.09.)16,67
Brief (29.09.)17,00
Spread (in %)0,3280 (1,97 %)
Geld Stk.383
Brief Stk.375

Kursdaten

Eröffnungskurs15,95
Tageshoch16,81
Tagestief15,95
Kurs (29.09.2026)16,68

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,44
Vortag-Tief16,14
Vortag-Schlusskurs16,24

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}