TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,22 EUR
-0,23 %
-0,03
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,47EUR | 19.11. | 2.127 | 28.650,69 |
| Frankfurt | 13,21EUR | 19.11. | 550 | 7.265,50 |
| Quotrix | 13,15EUR | 19.11. | 150 | 1.971,75 |
| L&S | 13,49EUR | 19.11. | ||
| Stuttgart | 13,22EUR | 19.11. | ||
| Berlin | 13,08EUR | 19.11. | ||
| Düsseldorf | 13,14EUR | 19.11. | ||
| Hamburg | 13,24EUR | 19.11. | ||
| Hannover | 13,16EUR | 19.11. | ||
| München | 13,15EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | +2,09 | +36,83 | +14,07 | +99,32 | -39,93 |
| Volatilität [%] | 28,09 | 54,82 | 38,96 | 41,89 | 39,01 | 62,05 |
| Sharpe-Ratio | -15,67 | 0,7020 | 1,690 | 0,4803 | 0,7270 | 0,0805 |
| Hoch | 14,21 | 15,79 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,22 | 12,71 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 14,20 | 12,95 | 9,658 | 11,59 | 6,630 | 22,00 |
| ∅-Preis | 13,88 | 14,15 | 11,20 | 10,92 | 9,237 | 10,78 |
| ∅-Volumen | 4,78 Tsd. | 2,82 Tsd. | 2,77 Tsd. | 3,05 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -6,725 | -15,07 | -15,07 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 20 | 209 | 309 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 28 | 305 | 443 | 1.762 |
Kursdaten
- Eröffnungskurs13,22
- Tageshoch13,22
- Tagestief13,22
- Kurs (19.11.2025)13,22
Kursdaten Vortag
- Vortag-Eröffnung13,25
- Vortag-Hoch13,25
- Vortag-Tief13,25
- Vortag-Schlusskurs13,25
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}