TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,07 EUR
+1,73 %
+0,21
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 09:30 | 238 | 2.891,70 |
| L&S | 12,20EUR | 10:10 | ||
| Hamburg | 12,11EUR | 08:16 | ||
| Düsseldorf | 12,13EUR | 09:31 | ||
| Hannover | 12,12EUR | 08:01 | ||
| München | 12,24EUR | 09:05 | ||
| Stuttgart | 12,07EUR | 02.01. | 822 | 9.917,43 |
| Quotrix | 12,05EUR | 02.01. | ||
| Frankfurt | 12,01EUR | 02.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -10,03 | +26,97 | -3,48 | +102,84 | -50,96 |
| Volatilität [%] | 14,91 | 30,78 | 40,02 | 42,24 | 39,28 | 62,09 |
| Sharpe-Ratio | 17,44 | -5,685 | 1,343 | 0,0804 | 0,7414 | -0,0026 |
| Hoch | 12,18 | 13,41 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,82 | 11,82 | 9,194 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 11,82 | 13,41 | 9,502 | 12,50 | 5,948 | 24,60 |
| ∅-Preis | 11,91 | 12,37 | 12,08 | 10,98 | 9,492 | 10,55 |
| ∅-Volumen | 3,34 Tsd. | 2,43 Tsd. | 3,38 Tsd. | 2,61 Tsd. | 3,15 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -11,89 | -24,24 | -41,60 | -44,70 | -81,24 | |
| Max. Verlustperiode (Handelstage) | 15 | 39 | 191 | 309 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 28 | 60 | 272 | 443 | 1.807 |
Quotes
- Geld (09:49)12,17
- Brief (09:49)12,36
- Spread (in %)0,1900 (1,56 %)
- Geld Stk.411
- Brief Stk.2.023
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,18
- Tagestief12,05
- Kurs (02.01.2026)12,07
- Umsatz EUR9.917,43
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}