TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,78EUR	08:00	327	4.832,41
L&S	14,68EUR	08:16
Frankfurt	15,70EUR	29.10.	63	989,10
Quotrix	15,72EUR	29.10.	2	31,45
Stuttgart	15,61EUR	29.10.
München	15,55EUR	29.10.
Düsseldorf	15,58EUR	29.10.
Hamburg	15,39EUR	29.10.
Hannover	15,55EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-6,43	+5,59	+7,40	+125,58	+144,29
Volatilität [%]	56,52	70,03	60,17	54,90	47,03	42,80
Sharpe-Ratio	2,842	-0,5950	0,4829	0,3902	0,7694	0,5833
Hoch	16,12	20,88	22,90	22,90	22,90	22,90
Tief	14,65	14,65	14,11	10,41	6,920	5,404
Hist. Kurs	15,44	16,68	14,78	14,54	6,920	6,390
∅-Preis	15,32	17,12	17,45	15,01	11,88	9,751
∅-Volumen	1,20 Tsd.	2,81 Tsd.	10,25 Tsd.	9,33 Tsd.	5,94 Tsd.	3,98 Tsd.
Max. Verlust [%]	-4,261	-28,45	-34,49	-34,49	-44,70	-44,70
Max. Verlustperiode (Handelstage)	2	16	108	120	309	398
Max. Verlustperiode (Kalendertage)	4	22	152	177	443	568

Quotes

Geld (07:56)14,49
Brief (07:56)14,78
Spread (in %)0,2820 (1,95 %)
Geld Stk.168
Brief Stk.509

Kursdaten

Eröffnungskurs15,57
Tageshoch15,62
Tagestief15,55
Kurs (29.10.2026)15,61

Kursdaten Vortag

Vortag-Eröffnung15,87
Vortag-Hoch16,12
Vortag-Tief15,82
Vortag-Schlusskurs15,82

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}