TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,47 EUR
-3,71 %
-0,48
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,47EUR | 10:16 | 1.640 | 20.442,60 |
| L&S | 12,44EUR | 11:12 | 1.000 | 12.435,00 |
| Tradegate | 12,59EUR | 11:00 | 736 | 9.266,24 |
| Quotrix | 12,61EUR | 07:27 | ||
| Düsseldorf | 12,38EUR | 09:31 | ||
| Hamburg | 12,51EUR | 08:16 | ||
| Hannover | 12,55EUR | 08:01 | ||
| München | 12,66EUR | 08:05 | ||
| Frankfurt | 13,02EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +10,02 | +14,31 | +23,17 | +98,11 | -48,49 |
| Volatilität [%] | 11,20 | 44,73 | 42,92 | 42,48 | 40,13 | 62,14 |
| Sharpe-Ratio | 4,216 | 4,064 | 0,9807 | 0,7422 | 0,7457 | 0,0333 |
| Hoch | 13,19 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 12,42 | 10,65 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 12,85 | 11,33 | 10,91 | 10,12 | 6,292 | 24,20 |
| ∅-Preis | 12,96 | 12,41 | 12,53 | 11,07 | 9,778 | 10,11 |
| ∅-Volumen | 54,57 Tsd. | 20,93 Tsd. | 6,29 Tsd. | 3,98 Tsd. | 3,81 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -0,8426 | -5,312 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 79 | 98 | 309 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 116 | 141 | 443 | 1.786 |
Quotes
- Geld (10:55)12,43
- Brief (10:55)12,59
- Spread (in %)0,1650 (1,33 %)
- Geld Stk.401
- Brief Stk.1.589
Kursdaten
- Eröffnungskurs12,55
- Tageshoch12,55
- Tagestief12,42
- Kurs (10:16)12,47
- Umsatz EUR20.442,60
- Gehand. Stk.1.640
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,14
- Vortag-Tief12,89
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}