TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,43 EUR
+1,73 %
+0,33
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 17:32 | 4.770 | 91.450,44 |
| Stuttgart | 19,43EUR | 16:50 | 784 | 15.233,12 |
| L&S | 19,19EUR | 17:45 | 651 | 12.495,29 |
| Frankfurt | 19,51EUR | 16:18 | 250 | 4.878,50 |
| Quotrix | 19,15EUR | 07:27 | ||
| Düsseldorf | 19,24EUR | 16:31 | ||
| Hamburg | 19,15EUR | 08:09 | ||
| Hannover | 19,19EUR | 17:25 | ||
| München | 19,21EUR | 08:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | +21,76 | +57,33 | +107,41 | +168,37 | -6,59 |
| Volatilität [%] | 48,06 | 73,27 | 55,41 | 47,87 | 43,95 | 63,49 |
| Sharpe-Ratio | -13,04 | 3,066 | 1,854 | 1,667 | 0,9009 | 0,2611 |
| Hoch | 22,25 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 19,01 | 15,09 | 10,41 | 8,944 | 6,160 | 5,404 |
| Hist. Kurs | 21,13 | 15,96 | 12,35 | 9,368 | 7,240 | 20,80 |
| ∅-Preis | 20,36 | 18,84 | 13,47 | 12,56 | 10,52 | 9,681 |
| ∅-Volumen | 9,82 Tsd. | 26,03 Tsd. | 13,13 Tsd. | 7,94 Tsd. | 5,18 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -11,18 | -14,37 | -19,74 | -33,28 | -44,70 | -74,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 120 | 309 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 66 | 177 | 443 | 1.808 |
Quotes
- Geld (17:16)19,42
- Brief (17:16)19,57
- Spread (in %)0,1580 (0,81 %)
- Geld Stk.258
- Brief Stk.320
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,44
- Tagestief19,01
- Kurs (16:50)19,43
- Umsatz EUR15.233,12
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,57
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}