TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,20 EUR
-10,18 %
-1,27
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 03.03. | 7.035 | 77.877,45 |
| L&S | 11,14EUR | 03.03. | 4.126 | 45.943,01 |
| Stuttgart | 11,20EUR | 03.03. | 2.144 | 24.012,80 |
| Quotrix | 10,73EUR | 03.03. | 958 | 10.274,55 |
| Frankfurt | 11,30EUR | 03.03. | 450 | 5.082,75 |
| Hamburg | 11,29EUR | 03.03. | 100 | 1.128,50 |
| Düsseldorf | 10,98EUR | 03.03. | ||
| Hannover | 10,93EUR | 03.03. | ||
| München | 11,26EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -6,08 | +2,94 | +9,48 | +74,35 | -52,94 |
| Volatilität [%] | 30,28 | 43,96 | 43,25 | 42,63 | 40,17 | 62,16 |
| Sharpe-Ratio | -7,456 | 1,530 | 0,8170 | 0,6314 | 0,6985 | 0,0256 |
| Hoch | 13,14 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 10,89 | 10,89 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 12,94 | 11,93 | 10,88 | 10,23 | 6,424 | 23,80 |
| ∅-Preis | 12,88 | 12,47 | 12,54 | 11,08 | 9,786 | 10,10 |
| ∅-Volumen | 59,58 Tsd. | 22,22 Tsd. | 6,53 Tsd. | 4,10 Tsd. | 3,85 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -4,366 | -6,269 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 98 | 309 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 119 | 141 | 443 | 1.789 |
Quotes
- Geld (03.03.)11,20
- Brief (03.03.)11,33
- Spread (in %)0,1250 (1,12 %)
- Geld Stk.1.786
- Brief Stk.551
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,23
- Tagestief10,89
- Kurs (03.03.2026)11,20
- Umsatz EUR24.012,80
- Gehand. Stk.2.144
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,55
- Vortag-Tief12,37
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}