TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,01 EUR
+3,22 %
+0,38
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,10EUR | 09.01. | 5.000 | 60.500,00 |
| Stuttgart | 12,01EUR | 09.01. | 2.067 | 24.824,67 |
| Tradegate | 12,35EUR | 09.01. | 1.524 | 18.821,40 |
| L&S | 11,90EUR | 09.01. | 1.534 | 18.246,93 |
| Hamburg | 11,81EUR | 09.01. | 28 | 330,54 |
| Quotrix | 11,68EUR | 09.01. | ||
| Düsseldorf | 11,98EUR | 09.01. | ||
| Hannover | 12,02EUR | 09.01. | ||
| München | 11,71EUR | 09.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -5,43 | +28,92 | +3,80 | +98,58 | -52,72 |
| Volatilität [%] | 39,92 | 33,28 | 40,01 | 42,28 | 39,31 | 62,06 |
| Sharpe-Ratio | -0,4614 | -2,383 | 1,409 | 0,2522 | 0,7217 | -0,0174 |
| Hoch | 12,35 | 12,86 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,46 | 11,46 | 9,316 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 12,07 | 12,70 | 9,316 | 11,57 | 6,048 | 25,40 |
| ∅-Preis | 11,99 | 12,11 | 12,16 | 10,98 | 9,522 | 10,53 |
| ∅-Volumen | 10,07 Tsd. | 4,59 Tsd. | 3,69 Tsd. | 2,79 Tsd. | 3,20 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -5,560 | -8,386 | -25,39 | -40,24 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 162 | 309 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 67 | 231 | 443 | 1.814 |
Kursdaten
- Eröffnungskurs11,61
- Tageshoch12,08
- Tagestief11,61
- Kurs (09.01.2026)12,01
- Umsatz EUR24.824,67
- Gehand. Stk.2.067
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,81
- Vortag-Tief11,46
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}