TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,41 EUR
-0,85 %
-0,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,32EUR | 05.12. | 4.400 | 58.586,00 |
| Tradegate | 13,48EUR | 05.12. | 454 | 6.117,65 |
| L&S | 13,39EUR | 05.12. | ||
| Quotrix | 13,32EUR | 05.12. | ||
| Stuttgart | 13,41EUR | 05.12. | ||
| Berlin | 13,36EUR | 05.12. | ||
| Düsseldorf | 13,34EUR | 05.12. | ||
| Hamburg | 13,49EUR | 05.12. | ||
| Hannover | 13,36EUR | 05.12. | ||
| München | 13,41EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -6,32 | +47,88 | +4,20 | +100,87 | -41,70 |
| Volatilität [%] | 31,43 | 38,37 | 39,42 | 42,05 | 39,10 | 62,04 |
| Sharpe-Ratio | -6,936 | -1,895 | 2,055 | 0,2602 | 0,7300 | 0,0678 |
| Hoch | 14,01 | 14,32 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,26 | 13,21 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 14,01 | 14,32 | 9,068 | 12,87 | 6,676 | 23,00 |
| ∅-Preis | 13,60 | 13,69 | 11,63 | 11,00 | 9,349 | 10,71 |
| ∅-Volumen | 1,91 Tsd. | 2,96 Tsd. | 2,72 Tsd. | 3,07 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -5,389 | -7,754 | -15,33 | -43,28 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 24 | 207 | 309 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 32 | 301 | 443 | 1.779 |
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,41
- Tagestief13,38
- Kurs (05.12.2025)13,41
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,53
- Vortag-Tief13,53
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}