TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,95 EUR
+3,24 %
+0,38
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,03EUR | 20:23 | 18.330 | 220.509,90 |
| L&S | 11,83EUR | 21:59 | 4.225 | 49.960,63 |
| Stuttgart | 11,95EUR | 08:36 | 1.257 | 15.014,87 |
| Quotrix | 11,85EUR | 14:56 | 500 | 5.925,00 |
| Frankfurt | 11,80EUR | 08:01 | 500 | 5.900,00 |
| Berlin | 11,93EUR | 08:08 | ||
| Düsseldorf | 11,83EUR | 19:31 | ||
| Hannover | 11,81EUR | 17:25 | ||
| München | 11,81EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +7,71 | +21,02 | +11,34 | +73,92 | -35,08 |
| Volatilität [%] | 28,54 | 30,59 | 42,97 | 41,33 | 38,35 | 61,60 |
| Sharpe-Ratio | 1,076 | 1,653 | 0,8931 | 0,3397 | 0,5866 | 0,0936 |
| Hoch | 11,95 | 11,96 | 11,96 | 12,96 | 13,20 | 28,80 |
| Tief | 11,25 | 10,86 | 7,170 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 11,52 | 11,09 | 9,870 | 10,73 | 6,868 | 18,40 |
| ∅-Preis | 11,41 | 11,24 | 9,805 | 10,60 | 8,841 | 11,01 |
| ∅-Volumen | 345,45 | 1,04 Tsd. | 1,59 Tsd. | 3,14 Tsd. | 2,81 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -2,301 | -5,936 | -27,15 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 195 | 286 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 118 | 285 | 412 | 1.699 |
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,95
- Tagestief11,89
- Kurs (08:36)11,95
- Umsatz EUR15.014,87
- Gehand. Stk.1.257
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}