TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
19,57 EUR
+1,24 %
+0,24
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,13EUR | 01.07. | 560 | 11.270,00 |
| L&S | 19,59EUR | 01.07. | 270 | 5.289,30 |
| Hannover | 19,70EUR | 01.07. | 110 | 2.167,44 |
| Tradegate | 20,03EUR | 01.07. | 86 | 1.722,58 |
| Quotrix | 19,77EUR | 01.07. | ||
| Stuttgart | 19,57EUR | 01.07. | ||
| Düsseldorf | 19,59EUR | 01.07. | ||
| Hamburg | 19,53EUR | 01.07. | ||
| München | 19,93EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -11,60 | +65,03 | +104,05 | +178,01 | -3,20 |
| Volatilität [%] | 52,42 | 65,56 | 58,50 | 49,90 | 44,79 | 63,84 |
| Sharpe-Ratio | -7,509 | -2,165 | 1,916 | 1,595 | 0,9224 | 0,2789 |
| Hoch | 21,24 | 22,49 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 18,90 | 18,73 | 10,41 | 9,194 | 6,160 | 5,404 |
| Hist. Kurs | 20,59 | 22,14 | 11,86 | 9,592 | 7,040 | 20,22 |
| ∅-Preis | 19,87 | 20,49 | 14,34 | 13,18 | 10,77 | 9,682 |
| ∅-Volumen | 4,36 Tsd. | 7,81 Tsd. | 13,58 Tsd. | 8,41 Tsd. | 5,33 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -6,275 | -14,17 | -19,74 | -33,28 | -44,70 | -74,09 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 38 | 120 | 309 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 56 | 177 | 443 | 1.778 |
Quotes
- Geld (01.07.)19,56
- Brief (01.07.)19,96
- Spread (in %)0,4040 (2,07 %)
- Geld Stk.320
- Brief Stk.314
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,97
- Tagestief19,57
- Kurs (01.07.2026)19,57
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,35
- Vortag-Tief18,97
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}