TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,50 EUR
-1,49 %
-0,25
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 28.08. | 283 | 4.670,07 |
| Quotrix | 16,79EUR | 28.08. | 24 | 402,86 |
| L&S | 16,40EUR | 28.08. | ||
| Stuttgart | 16,50EUR | 28.08. | ||
| Düsseldorf | 16,46EUR | 28.08. | ||
| Frankfurt | 16,56EUR | 28.08. | ||
| Hamburg | 16,37EUR | 28.08. | ||
| Hannover | 16,55EUR | 28.08. | ||
| München | 16,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +12,93 | +27,48 | +48,00 | +153,10 | -4,17 |
| Volatilität [%] | 39,06 | 54,59 | 62,66 | 53,57 | 46,08 | 64,47 |
| Sharpe-Ratio | 2,466 | 2,707 | 1,036 | 0,9527 | 0,8493 | 0,2833 |
| Hoch | 16,75 | 18,02 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 16,02 | 14,60 | 10,47 | 10,41 | 6,480 | 5,404 |
| Hist. Kurs | 16,20 | 14,61 | 12,95 | 11,15 | 6,520 | 17,22 |
| ∅-Preis | 16,35 | 16,58 | 16,06 | 14,30 | 11,35 | 9,619 |
| ∅-Volumen | 2,91 Tsd. | 12,83 Tsd. | 9,56 Tsd. | 5,90 Tsd. | 3,93 Tsd. | |
| Max. Verlust [%] | -1,969 | -11,64 | -34,49 | -34,49 | -44,70 | -72,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 120 | 309 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 91 | 177 | 443 | 1.710 |
Quotes
- Geld (28.08.)16,37
- Brief (28.08.)16,71
- Spread (in %)0,3380 (2,06 %)
- Geld Stk.228
- Brief Stk.374
Kursdaten
- Eröffnungskurs16,54
- Tageshoch16,59
- Tagestief16,50
- Kurs (28.08.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch16,75
- Vortag-Tief16,38
- Vortag-Schlusskurs16,75
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}