TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
14,20 EUR
+5,15 %
+0,70
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,21EUR | 12.11. | 1.824 | 25.919,04 |
| L&S | 14,25EUR | 12.11. | 1.000 | 14.245,00 |
| Stuttgart | 14,20EUR | 12.11. | ||
| Berlin | 14,01EUR | 12.11. | ||
| Düsseldorf | 14,04EUR | 12.11. | ||
| Frankfurt | 14,06EUR | 12.11. | ||
| Hamburg | 14,15EUR | 12.11. | ||
| Hannover | 14,07EUR | 12.11. | ||
| München | 14,07EUR | 12.11. | ||
| Quotrix | 13,51EUR | 11.11. | 5.500 | 74.277,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +16,30 | +45,49 | +11,81 | +106,10 | -35,45 |
| Volatilität [%] | 21,44 | 54,17 | 38,12 | 41,65 | 38,84 | 61,99 |
| Sharpe-Ratio | -16,86 | 2,343 | 1,763 | 0,3074 | 0,7123 | 0,0878 |
| Hoch | 14,32 | 15,79 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,51 | 11,89 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 14,30 | 12,21 | 9,760 | 12,70 | 6,890 | 22,00 |
| ∅-Preis | 13,99 | 13,81 | 11,05 | 10,88 | 9,191 | 10,82 |
| ∅-Volumen | 4,08 Tsd. | 4,99 Tsd. | 2,85 Tsd. | 2,88 Tsd. | 3,05 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -5,658 | -13,40 | -13,40 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 50 | 209 | 309 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 70 | 305 | 443 | 1.755 |
Kursdaten
- Eröffnungskurs14,21
- Tageshoch14,21
- Tagestief14,20
- Kurs (12.11.2025)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,74
- Vortag-Hoch13,74
- Vortag-Tief13,51
- Vortag-Schlusskurs13,51
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}