TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,20 EUR
-0,45 %
-0,06
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,20EUR | 11:16 | 400 | 4.878,00 |
| L&S | 12,18EUR | 11:53 | 320 | 3.896,00 |
| Tradegate | 12,28EUR | 09:02 | 82 | 1.006,55 |
| Hamburg | 12,17EUR | 08:09 | ||
| Düsseldorf | 12,06EUR | 09:31 | ||
| Frankfurt | 12,08EUR | 08:09 | ||
| Hannover | 12,06EUR | 08:01 | ||
| München | 12,18EUR | 09:05 | ||
| Quotrix | 12,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +5,77 | +7,16 | +12,50 | +90,73 | -51,61 |
| Volatilität [%] | 38,21 | 45,47 | 40,76 | 42,09 | 39,86 | 62,06 |
| Sharpe-Ratio | 5,883 | 1,695 | 0,5136 | 0,4524 | 0,6876 | -0,0064 |
| Hoch | 12,73 | 12,73 | 15,79 | 15,79 | 15,79 | 26,00 |
| Tief | 11,58 | 10,41 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,83 | 11,53 | 11,38 | 10,84 | 6,394 | 25,20 |
| ∅-Preis | 12,26 | 11,23 | 12,35 | 10,97 | 9,675 | 10,23 |
| ∅-Volumen | 10,58 Tsd. | 6,35 Tsd. | 3,70 Tsd. | 2,94 Tsd. | 3,39 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -2,157 | -9,757 | -33,28 | -33,28 | -44,70 | -79,22 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 117 | 309 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 101 | 168 | 443 | 1.822 |
Quotes
- Geld (11:22)12,20
- Brief (11:22)12,21
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.410
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,20
- Tagestief12,04
- Kurs (11:16)12,20
- Umsatz EUR4.878,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,41
- Vortag-Tief12,08
- Vortag-Schlusskurs12,25
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}