TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,25 EUR
+2,41 %
+0,27
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 17:13 | 1.550 | 17.592,50 |
| L&S | 11,26EUR | 22:17 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,25EUR | 21:55 | ||
| Düsseldorf | 11,32EUR | 19:31 | ||
| Frankfurt | 11,13EUR | 08:12 | ||
| Hamburg | 11,19EUR | 08:06 | ||
| Hannover | 11,29EUR | 17:25 | ||
| München | 11,33EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -13,13 | -7,79 | +22,39 | +73,75 | -53,13 |
| Volatilität [%] | 35,26 | 50,51 | 45,20 | 44,31 | 40,79 | 62,41 |
| Sharpe-Ratio | -4,088 | -3,578 | -0,2900 | 0,5776 | 0,5838 | -0,0265 |
| Hoch | 11,40 | 13,14 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 10,60 | 10,60 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 11,24 | 12,95 | 12,20 | 9,188 | 6,472 | 23,99 |
| ∅-Preis | 11,05 | 11,57 | 12,48 | 11,22 | 9,920 | 9,903 |
| ∅-Volumen | 4,78 Tsd. | 6,33 Tsd. | 4,22 Tsd. | 3,94 Tsd. | 2,83 Tsd. | |
| Max. Verlust [%] | -4,576 | -17,03 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 101 | 309 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 148 | 148 | 443 | 1.818 |
Quotes
- Geld (21:57)11,26
- Brief (22:00)11,43
- Spread (in %)0,1650 (1,47 %)
- Geld Stk.2.335
- Brief Stk.875
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,36
- Tagestief11,09
- Kurs (21:55)11,25
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,98
- Vortag-Tief10,61
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}