TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
22,16 EUR
-0,67 %
-0,15
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,32EUR | 01.06. | 5.905 | 131.770,08 |
| Quotrix | 22,05EUR | 01.06. | 300 | 6.613,50 |
| L&S | 22,00EUR | 01.06. | 218 | 4.796,00 |
| Frankfurt | 22,08EUR | 01.06. | 125 | 2.760,00 |
| Stuttgart | 22,16EUR | 01.06. | 60 | 1.329,30 |
| Hamburg | 22,38EUR | 01.06. | 30 | 671,25 |
| Hannover | 21,90EUR | 01.06. | ||
| Düsseldorf | 22,08EUR | 01.06. | ||
| München | 22,22EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +41,33 | +61,66 | +131,99 | +214,70 | +6,21 |
| Volatilität [%] | 94,83 | 67,61 | 54,31 | 47,09 | 43,69 | 63,42 |
| Sharpe-Ratio | 5,638 | 6,688 | 2,071 | 1,970 | 1,044 | 0,3204 |
| Hoch | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 19,17 | 14,83 | 10,41 | 8,944 | 6,160 | 5,404 |
| Hist. Kurs | 20,57 | 15,68 | 13,71 | 9,550 | 7,040 | 20,86 |
| ∅-Preis | 20,64 | 17,24 | 12,99 | 12,20 | 10,38 | 9,683 |
| ∅-Volumen | 40,66 Tsd. | 30,46 Tsd. | 12,85 Tsd. | 7,73 Tsd. | 5,12 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -5,636 | -5,636 | -24,08 | -33,28 | -44,70 | -75,30 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 120 | 309 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 136 | 177 | 443 | 1.816 |
Quotes
- Geld (01.06.)22,14
- Brief (01.06.)22,31
- Spread (in %)0,1700 (0,77 %)
- Geld Stk.904
- Brief Stk.280
Kursdaten
- Eröffnungskurs21,66
- Tageshoch22,30
- Tagestief21,64
- Kurs (01.06.2026)22,16
- Umsatz EUR1.329,30
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung22,23
- Vortag-Hoch22,90
- Vortag-Tief22,11
- Vortag-Schlusskurs22,31
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}