TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,24 EUR
-2,29 %
-0,38
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,25EUR | 28.09. | 182 | 2.957,86 |
| Frankfurt | 16,51EUR | 28.09. | 50 | 825,70 |
| Quotrix | 16,58EUR | 28.09. | 2 | 33,16 |
| L&S | 16,30EUR | 28.09. | ||
| Stuttgart | 16,24EUR | 28.09. | ||
| Düsseldorf | 16,25EUR | 28.09. | ||
| Hamburg | 16,16EUR | 28.09. | ||
| Hannover | 16,32EUR | 28.09. | ||
| München | 16,42EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -1,61 | +47,00 | +34,63 | +137,37 | -15,56 |
| Volatilität [%] | 19,26 | 32,30 | 60,35 | 53,23 | 46,23 | 64,56 |
| Sharpe-Ratio | 15,00 | 0,4092 | 1,590 | 0,8249 | 0,8215 | 0,2449 |
| Hoch | 16,64 | 16,64 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 15,86 | 15,25 | 10,47 | 10,41 | 6,480 | 5,404 |
| Hist. Kurs | 15,88 | 16,50 | 11,05 | 12,06 | 6,840 | 19,23 |
| ∅-Preis | 16,12 | 15,93 | 16,72 | 14,64 | 11,60 | 9,559 |
| ∅-Volumen | 168,48 | 719,42 | 12,08 Tsd. | 9,24 Tsd. | 5,92 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -6,496 | -34,49 | -34,49 | -44,70 | -71,90 | |
| Max. Verlustperiode (Handelstage) | 19 | 85 | 120 | 309 | 1.181 | |
| Max. Verlustperiode (Kalendertage) | 27 | 119 | 177 | 443 | 1.697 |
Quotes
- Geld (28.09.)16,25
- Brief (28.09.)16,57
- Spread (in %)0,3280 (2,02 %)
- Geld Stk.385
- Brief Stk.378
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,44
- Tagestief16,14
- Kurs (28.09.2026)16,24
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,63
- Vortag-Tief16,40
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}