TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	16,01EUR	28.10.	2.552	40.862,62
Tradegate	16,15EUR	28.10.	708	11.435,62
L&S	15,76EUR	28.10.
Stuttgart	15,82EUR	28.10.
Düsseldorf	15,81EUR	28.10.
Hamburg	15,84EUR	28.10.
Hannover	15,86EUR	28.10.
München	16,12EUR	28.10.
Quotrix	15,63EUR	27.10.	2	31,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-2,55	+10,64	+3,28	+128,64	+145,68
Volatilität [%]	77,52	70,47	60,30	55,13	47,05	42,80
Sharpe-Ratio	-4,499	-0,4157	0,5354	0,2663	0,7582	0,5720
Hoch	16,72	20,88	22,90	22,90	22,90	22,90
Tief	14,65	14,65	14,11	10,41	6,920	5,404
Hist. Kurs	16,50	16,24	14,30	15,32	6,920	6,440
∅-Preis	15,45	17,14	17,44	15,01	11,87	9,744
∅-Volumen	2,87 Tsd.	2,81 Tsd.	10,52 Tsd.	9,37 Tsd.	5,95 Tsd.	3,99 Tsd.
Max. Verlust [%]	-10,40	-28,45	-34,49	-34,49	-44,70	-44,70
Max. Verlustperiode (Handelstage)	4	15	107	120	309	398
Max. Verlustperiode (Kalendertage)	6	21	151	177	443	568

Quotes

Geld (28.10.)15,83
Brief (28.10.)16,14
Spread (in %)0,3180 (2,01 %)
Geld Stk.395
Brief Stk.388

Kursdaten

Eröffnungskurs15,87
Tageshoch16,12
Tagestief15,82
Kurs (28.10.2026)15,82

Kursdaten Vortag

Vortag-Eröffnung15,09
Vortag-Hoch15,57
Vortag-Tief15,06
Vortag-Schlusskurs15,56

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}