TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,07 EUR
+1,73 %
+0,21
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,07EUR | 02.01. | 822 | 9.917,43 |
| L&S | 12,06EUR | 02.01. | 514 | 6.196,27 |
| Tradegate | 12,19EUR | 02.01. | 486 | 5.924,34 |
| Quotrix | 12,05EUR | 02.01. | ||
| Hamburg | 12,05EUR | 02.01. | ||
| Düsseldorf | 12,03EUR | 02.01. | ||
| Frankfurt | 12,01EUR | 02.01. | ||
| Hannover | 12,06EUR | 02.01. | ||
| München | 12,12EUR | 02.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -8,98 | +26,76 | -3,48 | +99,69 | -50,55 |
| Volatilität [%] | 43,85 | 30,64 | 39,86 | 42,24 | 39,24 | 62,04 |
| Sharpe-Ratio | -2,827 | -4,467 | 1,329 | 0,0804 | 0,7270 | 0,0006 |
| Hoch | 12,25 | 13,53 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 11,82 | 11,82 | 9,194 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 12,25 | 13,26 | 9,518 | 12,50 | 6,042 | 24,40 |
| ∅-Preis | 12,00 | 12,48 | 12,06 | 10,98 | 9,483 | 10,58 |
| ∅-Volumen | 2,50 Tsd. | 2,16 Tsd. | 3,36 Tsd. | 2,61 Tsd. | 3,14 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -3,551 | -12,64 | -24,24 | -41,60 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 191 | 309 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 10 | 29 | 60 | 272 | 443 | 1.807 |
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,18
- Tagestief12,05
- Kurs (02.01.2026)12,07
- Umsatz EUR9.917,43
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}