TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
11,15 EUR
-0,40 %
-0,05
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 29.08. | 2.100 | 23.026,50 |
| Tradegate | 11,04EUR | 29.08. | 1.462 | 16.140,48 |
| Stuttgart | 11,15EUR | 29.08. | 100 | 1.115,00 |
| Quotrix | 11,27EUR | 29.08. | ||
| Berlin | 11,13EUR | 29.08. | ||
| Düsseldorf | 11,00EUR | 29.08. | ||
| Frankfurt | 11,15EUR | 29.08. | ||
| Hannover | 11,04EUR | 29.08. | ||
| München | 11,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +6,80 | +10,18 | -8,91 | +58,97 | -35,55 |
| Volatilität [%] | 22,65 | 29,05 | 42,48 | 41,90 | 38,26 | 61,49 |
| Sharpe-Ratio | 0,5964 | 2,646 | 0,6159 | -0,0592 | 0,5368 | 0,1030 |
| Hoch | 11,31 | 11,38 | 11,38 | 12,96 | 13,20 | 28,80 |
| Tief | 11,01 | 10,35 | 7,170 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 11,12 | 10,44 | 10,12 | 12,24 | 7,014 | 17,30 |
| ∅-Preis | 11,14 | 10,97 | 9,657 | 10,62 | 8,770 | 11,09 |
| ∅-Volumen | 191,49 | 954,52 | 1,77 Tsd. | 3,22 Tsd. | 2,78 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,415 | -4,418 | -28,64 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 183 | 274 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 267 | 394 | 1.681 |
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,15
- Kurs (29.08.2025)11,15
- Umsatz EUR1.115,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}