TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,09 EUR
+0,23 %
+0,03
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,13EUR | 10:25 | 353 | 4.633,13 |
| Stuttgart | 13,09EUR | 11:18 | 350 | 4.579,75 |
| L&S | 13,01EUR | 15:54 | 150 | 1.951,50 |
| Düsseldorf | 13,00EUR | 12:31 | ||
| Frankfurt | 13,02EUR | 08:11 | ||
| Hamburg | 13,22EUR | 08:04 | ||
| Hannover | 13,09EUR | 08:01 | ||
| München | 13,23EUR | 09:24 | ||
| Quotrix | 13,01EUR | 24.02. | 23 | 299,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +25,76 | +15,69 | +22,92 | +109,03 | -44,56 |
| Volatilität [%] | 9,173 | 44,55 | 42,49 | 42,78 | 40,10 | 62,13 |
| Sharpe-Ratio | 6,936 | 5,930 | 0,8356 | 0,6421 | 0,7556 | 0,0470 |
| Hoch | 13,19 | 13,52 | 15,79 | 15,79 | 15,79 | 25,58 |
| Tief | 12,81 | 10,41 | 10,41 | 7,170 | 6,000 | 5,404 |
| Hist. Kurs | 12,92 | 10,41 | 11,31 | 10,65 | 6,260 | 23,60 |
| ∅-Preis | 12,95 | 12,06 | 12,48 | 11,06 | 9,760 | 10,13 |
| ∅-Volumen | 53,65 Tsd. | 18,19 Tsd. | 6,12 Tsd. | 3,96 Tsd. | 3,79 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -0,5805 | -5,312 | -33,28 | -33,28 | -44,70 | -78,87 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 101 | 309 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 115 | 146 | 443 | 1.785 |
Quotes
- Geld (15:22)13,02
- Brief (15:11)13,12
- Spread (in %)0,1050 (0,81 %)
- Geld Stk.2.250
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,14
- Tagestief13,06
- Kurs (11:18)13,09
- Umsatz EUR4.579,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung13,07
- Vortag-Hoch13,07
- Vortag-Tief12,81
- Vortag-Schlusskurs13,06
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}