TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
16,30 EUR
+11,55 %
+1,69
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 30.07. | 2.637 | 44.301,60 |
| Stuttgart | 16,30EUR | 30.07. | 1.050 | 17.115,00 |
| München | 15,05EUR | 30.07. | 25 | 376,15 |
| L&S | 16,22EUR | 30.07. | ||
| Quotrix | 15,07EUR | 30.07. | ||
| Düsseldorf | 15,96EUR | 30.07. | ||
| Frankfurt | 14,91EUR | 30.07. | ||
| Hamburg | 14,70EUR | 30.07. | ||
| Hannover | 15,65EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -15,68 | +50,93 | +56,13 | +135,55 | -13,33 |
| Volatilität [%] | 49,01 | 58,80 | 61,82 | 51,85 | 45,74 | 64,20 |
| Sharpe-Ratio | -14,43 | -5,449 | 1,248 | 0,8617 | 0,7232 | 0,2011 |
| Hoch | 16,73 | 20,40 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 14,60 | 14,60 | 10,47 | 10,35 | 6,160 | 5,404 |
| Hist. Kurs | 16,33 | 19,33 | 10,80 | 10,44 | 6,920 | 18,81 |
| ∅-Preis | 15,70 | 17,39 | 15,36 | 13,81 | 11,05 | 9,634 |
| ∅-Volumen | 5,29 Tsd. | 17,24 Tsd. | 15,80 Tsd. | 9,39 Tsd. | 5,82 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -10,50 | -28,02 | -34,49 | -34,49 | -44,70 | -72,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 120 | 309 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 61 | 177 | 443 | 1.710 |
Quotes
- Geld (30.07.)16,30
- Brief (30.07.)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs14,92
- Tageshoch16,30
- Tagestief14,81
- Kurs (30.07.2026)16,30
- Umsatz EUR17.115,00
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,75
- Vortag-Tief14,60
- Vortag-Schlusskurs14,61
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}