TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
13,27 EUR
+0,45 %
+0,06
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,32EUR | 10:51 | 1.850 | 24.642,00 |
| Tradegate | 13,25EUR | 10:30 | 28 | 371,00 |
| Quotrix | 13,28EUR | 07:27 | ||
| Stuttgart | 13,27EUR | 07:45 | ||
| Frankfurt | 13,18EUR | 08:09 | ||
| Hamburg | 13,27EUR | 08:16 | ||
| München | 13,26EUR | 08:17 | ||
| Berlin | 13,26EUR | 08:08 | ||
| Düsseldorf | 13,22EUR | 09:31 | ||
| Hannover | 13,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -6,15 | +42,60 | +15,65 | +94,73 | -40,25 |
| Volatilität [%] | 55,60 | 54,21 | 39,44 | 42,20 | 39,13 | 62,07 |
| Sharpe-Ratio | -4,499 | -1,347 | 1,854 | 0,4963 | 0,7014 | 0,0759 |
| Hoch | 13,85 | 15,79 | 15,79 | 15,79 | 15,79 | 28,80 |
| Tief | 13,21 | 13,21 | 8,944 | 7,170 | 5,948 | 5,404 |
| Hist. Kurs | 13,77 | 14,14 | 9,302 | 11,47 | 6,812 | 22,20 |
| ∅-Preis | 13,43 | 14,19 | 11,30 | 10,94 | 9,266 | 10,76 |
| ∅-Volumen | 4,35 Tsd. | 2,80 Tsd. | 2,77 Tsd. | 3,05 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -4,068 | -15,33 | -15,33 | -43,65 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 209 | 309 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 28 | 305 | 443 | 1.765 |
Quotes
- Geld (10:29)13,25
- Brief (10:34)14,08
- Spread (in %)0,8300 (6,26 %)
- Geld Stk.555
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (07:45)13,27
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,21
- Vortag-Tief13,21
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}