TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
9,592 EUR
-2,99 %
-0,296
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,738EUR | 10:32 | 161 | 1.567,82 |
| L&S | 9,500EUR | 21:59 | ||
| Quotrix | 9,664EUR | 07:27 | ||
| Stuttgart | 9,592EUR | 07:41 | ||
| Berlin | 9,536EUR | 08:08 | ||
| Düsseldorf | 9,572EUR | 19:31 | ||
| Frankfurt | 9,554EUR | 08:03 | ||
| Hannover | 9,508EUR | 17:25 | ||
| München | 9,514EUR | 18:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +0,44 | -23,08 | -16,53 | +69,47 | -43,91 |
| Volatilität [%] | 38,47 | 31,43 | 44,26 | 49,63 | 38,54 | 61,50 |
| Sharpe-Ratio | 11,72 | 1,404 | -0,8806 | -0,0924 | 0,6169 | 0,0580 |
| Hoch | 9,908 | 9,908 | 12,67 | 13,20 | 13,20 | 28,80 |
| Tief | 9,196 | 8,944 | 7,170 | 7,170 | 5,404 | 5,404 |
| Hist. Kurs | 9,196 | 9,550 | 12,47 | 11,49 | 5,660 | 17,10 |
| ∅-Preis | 9,523 | 9,258 | 9,950 | 10,90 | 8,547 | 11,33 |
| ∅-Volumen | 1,86 Tsd. | 4,94 Tsd. | 2,65 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -0,2778 | -6,346 | -41,60 | -44,70 | -44,70 | -81,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 230 | 230 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 178 | 334 | 334 | 1.621 |
Quotes
- Geld (21:02)9,502
- Brief (21:53)9,682
- Spread (in %)0,1800 (1,89 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs9,592
- Tageshoch9,592
- Tagestief9,592
- Kurs (07:41)9,592
Kursdaten Vortag
- Vortag-Eröffnung9,908
- Vortag-Hoch9,908
- Vortag-Tief9,888
- Vortag-Schlusskurs9,888
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}