TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,61 EUR
-0,90 %
-0,11
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,81EUR | 13.03. | 4.723 | 55.778,63 |
| L&S | 11,63EUR | 13.03. | ||
| Stuttgart | 11,66EUR | 13.03. | ||
| Düsseldorf | 11,55EUR | 13.03. | ||
| Frankfurt | 11,61EUR | 13.03. | ||
| Hamburg | 11,57EUR | 13.03. | ||
| Hannover | 11,59EUR | 13.03. | ||
| München | 11,65EUR | 13.03. | ||
| Quotrix | 11,95EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -3,85 | +2,20 | +22,49 | +79,78 | -50,81 |
| Volatilität [%] | 103,65 | 71,13 | 49,47 | 48,03 | 39,70 | 62,21 |
| Sharpe-Ratio | -1,215 | -0,2531 | 0,3314 | 0,6356 | 0,6424 | 0,0052 |
| Hoch | 12,25 | 13,30 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,30 | 11,22 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 12,03 | 12,08 | 11,36 | 9,478 | 6,458 | 23,60 |
| ∅-Preis | 11,79 | 12,37 | 12,55 | 11,15 | 9,842 | 10,06 |
| ∅-Volumen | 367,50 | 1,68 Tsd. | 7,39 Tsd. | 5,15 Tsd. | 10,13 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -6,110 | -15,08 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 310 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 129 | 444 | 1.799 |
Quotes
- Geld (13.03.)11,66
- Brief (13.03.)11,86
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,61
- Kurs (13.03.2026)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,72
- Vortag-Tief11,72
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}