TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	21:40	2.161	39.809,94
Frankfurt	18,84EUR	17:16	560	10.551,52
Hamburg	18,75EUR	21:59	40	750,08
Quotrix	19,05EUR	14:47	11	209,57
L&S	18,65EUR	21:59
Stuttgart	18,42EUR	21:03
Düsseldorf	18,38EUR	19:30
Hannover	18,52EUR	17:25
München	19,08EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	+21,06	+58,92	+48,48	+180,39	+236,46
Volatilität [%]	98,12	52,39	66,34	59,43	47,37	43,16
Sharpe-Ratio	7,346	5,546	1,770	0,9938	0,9392	0,7414
Hoch	20,76	20,76	22,71	22,71	22,71	22,71
Tief	17,58	15,56	11,86	10,45	6,720	5,444
Hist. Kurs	17,67	15,56	11,86	12,69	6,720	5,600
∅-Preis	19,23	16,78	17,12	14,85	11,71	9,643
∅-Volumen	5,85 Tsd.	6,99 Tsd.	8,90 Tsd.	8,29 Tsd.	11,51 Tsd.	7,74 Tsd.
Max. Verlust [%]	-4,933	-4,933	-34,04	-34,04	-43,08	-43,08
Max. Verlustperiode (Handelstage)	1	3	93	123	310	315
Max. Verlustperiode (Kalendertage)	1	5	131	183	444	445

Quotes

Geld (21:59)18,73
Brief (21:59)19,12
Spread (in %)0,3880 (2,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,00
Tageshoch19,00
Tagestief18,84
Kurs (17:16)18,84
Umsatz EUR10.551,52
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung19,77
Vortag-Hoch19,77
Vortag-Tief19,74
Vortag-Schlusskurs19,74

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}