TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,10 EUR
+1,60 %
+0,18
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,08EUR | 12.08. | 1.200 | 13.296,00 |
| L&S | 11,11EUR | 12.08. | 1.100 | 12.221,00 |
| Quotrix | 11,25EUR | 12.08. | ||
| Stuttgart | 11,09EUR | 12.08. | ||
| Berlin | 11,09EUR | 12.08. | ||
| Düsseldorf | 10,95EUR | 12.08. | ||
| Frankfurt | 11,10EUR | 12.08. | ||
| Hannover | 11,18EUR | 12.08. | ||
| München | 11,18EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +15,99 | +2,83 | -0,43 | +55,77 | -38,67 |
| Volatilität [%] | 25,44 | 41,39 | 47,22 | 43,17 | 36,73 | 61,27 |
| Sharpe-Ratio | 6,948 | 3,844 | 0,2431 | 0,1230 | 0,5116 | 0,0740 |
| Hoch | 11,10 | 11,10 | 11,10 | 12,95 | 13,16 | 28,80 |
| Tief | 10,54 | 9,454 | 7,226 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 10,62 | 9,570 | 10,80 | 11,15 | 7,126 | 18,10 |
| ∅-Preis | 10,78 | 10,21 | 9,593 | 10,68 | 8,716 | 11,18 |
| ∅-Volumen | 1,30 Tsd. | 1,97 Tsd. | 4,34 Tsd. | 7,30 Tsd. | 9,17 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -0,7533 | -3,104 | -30,86 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 169 | 315 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 249 | 445 | 1.663 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (12.08.2025)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,93
- Vortag-Tief10,93
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}