TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,40 EUR
+0,84 %
+0,10
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,41EUR | 20:09 | 1.700 | 19.388,50 |
| Tradegate | 11,60EUR | 15:47 | 782 | 9.067,29 |
| Frankfurt | 11,40EUR | 10:14 | 500 | 5.697,50 |
| Quotrix | 11,61EUR | 07:27 | ||
| Stuttgart | 11,57EUR | 07:42 | ||
| Berlin | 11,46EUR | 08:08 | ||
| Düsseldorf | 11,40EUR | 19:31 | ||
| Hannover | 11,44EUR | 17:25 | ||
| München | 11,44EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +3,22 | +18,48 | -2,27 | +66,01 | -38,74 |
| Volatilität [%] | 12,39 | 31,26 | 46,74 | 42,37 | 36,56 | 61,33 |
| Sharpe-Ratio | -6,358 | 0,9709 | 0,8611 | 0,0911 | 0,5761 | 0,0773 |
| Hoch | 11,56 | 11,93 | 11,93 | 12,95 | 13,16 | 28,80 |
| Tief | 11,30 | 10,84 | 7,226 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 11,44 | 11,04 | 9,618 | 11,66 | 6,864 | 18,60 |
| ∅-Preis | 11,40 | 11,20 | 9,807 | 10,62 | 8,851 | 11,05 |
| ∅-Volumen | 113,75 | 1,53 Tsd. | 2,95 Tsd. | 6,65 Tsd. | 9,13 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -1,867 | -5,123 | -25,57 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 194 | 286 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 70 | 284 | 412 | 1.698 |
Quotes
- Geld (11:19)11,36
- Brief (19:00)11,51
- Spread (in %)0,1500 (1,32 %)
- Geld Stk.4.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,56
- Tageshoch11,56
- Tagestief11,40
- Kurs (10:14)11,40
- Umsatz EUR5.697,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}