TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,84 EUR
-1,57 %
-0,21
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 10.12. | 2.992 | 38.581,84 |
| L&S | 12,75EUR | 10.12. | 750 | 9.562,50 |
| Stuttgart | 12,86EUR | 10.12. | ||
| Berlin | 12,86EUR | 10.12. | ||
| Düsseldorf | 12,58EUR | 10.12. | ||
| Frankfurt | 12,84EUR | 10.12. | ||
| Hamburg | 12,94EUR | 10.12. | ||
| Hannover | 12,62EUR | 10.12. | ||
| München | 12,85EUR | 10.12. | ||
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -8,35 | +39,23 | +3,09 | +93,49 | -42,16 |
| Volatilität [%] | 31,87 | 30,83 | 41,10 | 43,26 | 37,30 | 61,71 |
| Sharpe-Ratio | -3,764 | -2,681 | 1,772 | 0,2763 | 0,7274 | 0,0678 |
| Hoch | 13,54 | 14,06 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 12,84 | 12,84 | 8,960 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 13,30 | 14,01 | 9,222 | 12,46 | 6,636 | 22,20 |
| ∅-Preis | 13,32 | 13,61 | 11,68 | 11,01 | 9,380 | 10,70 |
| ∅-Volumen | 13,05 Tsd. | 9,05 Tsd. | 4,97 Tsd. | 5,61 Tsd. | 9,66 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -3,549 | -7,186 | -17,15 | -41,39 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 26 | 199 | 310 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 36 | 289 | 444 | 1.783 |
Quotes
- Geld (10.12.)12,75
- Brief (10.12.)12,90
- Spread (in %)0,1500 (1,18 %)
- Geld Stk.156
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,84
- Tageshoch12,84
- Tagestief12,84
- Kurs (10.12.2025)12,84
Kursdaten Vortag
- Vortag-Eröffnung13,07
- Vortag-Hoch13,07
- Vortag-Tief13,05
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}