TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,22 EUR
+11,36 %
+1,35
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 13:06 | 4.929 | 66.038,74 |
| Frankfurt | 13,22EUR | 13:22 | 1.050 | 13.878,90 |
| L&S | 13,39EUR | 13:57 | 500 | 6.693,00 |
| Quotrix | 13,40EUR | 09:28 | 369 | 4.943,86 |
| Düsseldorf | 13,24EUR | 12:31 | ||
| Hamburg | 13,54EUR | 08:12 | ||
| Hannover | 13,39EUR | 08:03 | ||
| München | 13,58EUR | 08:15 | ||
| Stuttgart | 11,98EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +17,23 | +2,27 | +59,52 | +115,98 | -44,39 |
| Volatilität [%] | 49,52 | 50,14 | 51,06 | 44,86 | 40,33 | 62,44 |
| Sharpe-Ratio | 0,2510 | 1,477 | -0,1268 | 0,9789 | 0,6931 | 0,0102 |
| Hoch | 13,43 | 13,43 | 15,75 | 15,75 | 15,75 | 24,00 |
| Tief | 11,86 | 10,53 | 10,45 | 8,286 | 6,080 | 5,444 |
| Hist. Kurs | 11,86 | 11,28 | 12,93 | 8,286 | 6,120 | 23,77 |
| ∅-Preis | 12,07 | 11,42 | 12,42 | 11,37 | 9,987 | 9,830 |
| ∅-Volumen | 1,39 Tsd. | 3,51 Tsd. | 7,60 Tsd. | 4,53 Tsd. | 10,19 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -4,505 | -9,729 | -33,66 | -33,66 | -43,08 | -77,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 110 | 310 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 163 | 163 | 444 | 1.822 |
Quotes
- Geld (13:35)13,22
- Brief (13:35)13,50
- Spread (in %)0,2800 (2,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,22
- Kurs (13:22)13,22
- Umsatz EUR13.878,90
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch11,87
- Vortag-Tief11,87
- Vortag-Schlusskurs11,87
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}