TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,96 EUR
+1,46 %
+0,23
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,43EUR | 19:52 | 1.341 | 20.696,99 |
| Frankfurt | 15,96EUR | 14:08 | 500 | 7.981,00 |
| Stuttgart | 15,50EUR | 19:17 | 400 | 6.200,80 |
| L&S | 15,50EUR | 20:02 | ||
| Quotrix | 15,75EUR | 07:27 | ||
| Düsseldorf | 15,46EUR | 19:30 | ||
| Hamburg | 15,52EUR | 08:18 | ||
| Hannover | 15,50EUR | 17:25 | ||
| München | 15,92EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -2,43 | +30,30 | +38,62 | +140,39 | -17,16 |
| Volatilität [%] | 69,32 | 47,11 | 66,12 | 58,22 | 46,77 | 64,76 |
| Sharpe-Ratio | 1,665 | -0,7615 | 1,028 | 0,7835 | 0,7952 | 0,2243 |
| Hoch | 16,49 | 18,13 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 15,49 | 15,49 | 10,53 | 10,45 | 6,640 | 5,444 |
| Hist. Kurs | 15,49 | 16,36 | 12,25 | 11,52 | 6,640 | 19,27 |
| ∅-Preis | 15,90 | 16,47 | 16,30 | 14,46 | 11,45 | 9,608 |
| ∅-Volumen | 89,01 | 1,23 Tsd. | 8,31 Tsd. | 7,88 Tsd. | 11,34 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -5,638 | -14,55 | -34,04 | -34,04 | -43,08 | -72,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 123 | 310 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 103 | 183 | 444 | 1.710 |
Quotes
- Geld (19:38)15,52
- Brief (19:38)15,72
- Spread (in %)0,2000 (1,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,72
- Tageshoch15,96
- Tagestief15,72
- Kurs (14:08)15,96
- Umsatz EUR7.981,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,73
- Vortag-Tief15,73
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}