TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,07 EUR
+7,90 %
+1,25
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,87EUR | 14:31 | 4.331 | 73.046,65 |
| Frankfurt | 17,07EUR | 12:15 | 250 | 4.267,00 |
| L&S | 16,79EUR | 14:56 | ||
| Quotrix | 17,11EUR | 07:27 | ||
| Stuttgart | 16,82EUR | 13:32 | ||
| Düsseldorf | 16,76EUR | 12:31 | ||
| Hamburg | 17,04EUR | 08:06 | ||
| Hannover | 16,87EUR | 08:03 | ||
| München | 17,00EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +23,86 | +29,16 | +80,00 | +148,08 | -18,22 |
| Volatilität [%] | 39,56 | 57,12 | 56,00 | 48,63 | 42,15 | 62,99 |
| Sharpe-Ratio | -10,67 | 3,197 | 0,9047 | 1,238 | 0,8117 | 0,1820 |
| Hoch | 17,07 | 17,07 | 17,07 | 17,07 | 17,07 | 21,87 |
| Tief | 15,82 | 13,59 | 10,45 | 8,960 | 6,160 | 5,444 |
| Hist. Kurs | 16,91 | 13,78 | 13,22 | 9,482 | 6,880 | 20,87 |
| ∅-Preis | 16,16 | 15,32 | 12,61 | 11,91 | 10,26 | 9,689 |
| ∅-Volumen | 7,11 Tsd. | 14,73 Tsd. | 8,04 Tsd. | 5,82 Tsd. | 10,64 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -6,447 | -6,447 | -25,34 | -33,66 | -43,08 | -75,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 93 | 123 | 310 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 140 | 183 | 444 | 1.808 |
Quotes
- Geld (14:34)16,87
- Brief (14:34)17,07
- Spread (in %)0,2000 (1,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,07
- Tageshoch17,07
- Tagestief17,07
- Kurs (12:15)17,07
- Umsatz EUR4.267,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,82
- Vortag-Hoch15,82
- Vortag-Tief15,82
- Vortag-Schlusskurs15,82
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}