TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,08 EUR
-1,63 %
-0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,23EUR | 21:59 | 1.697 | 20.745,83 |
| Stuttgart | 12,29EUR | 21:46 | 1.620 | 19.901,70 |
| Tradegate | 12,41EUR | 21:27 | 1.078 | 13.377,98 |
| Düsseldorf | 12,17EUR | 19:31 | ||
| Frankfurt | 12,08EUR | 08:09 | ||
| Hamburg | 12,17EUR | 08:09 | ||
| Hannover | 12,14EUR | 17:25 | ||
| München | 12,18EUR | 09:05 | ||
| Quotrix | 12,40EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +6,01 | +6,11 | +11,50 | +89,09 | -52,08 |
| Volatilität [%] | 53,08 | 50,20 | 42,92 | 45,02 | 38,56 | 61,83 |
| Sharpe-Ratio | 6,837 | 1,871 | 0,5165 | 0,4559 | 0,6988 | -0,0074 |
| Hoch | 12,65 | 12,65 | 15,75 | 15,75 | 15,75 | 26,40 |
| Tief | 11,60 | 10,45 | 10,45 | 7,226 | 6,068 | 5,444 |
| Hist. Kurs | 11,60 | 11,39 | 11,38 | 10,83 | 6,386 | 25,20 |
| ∅-Preis | 12,25 | 11,22 | 12,35 | 10,98 | 9,685 | 10,25 |
| ∅-Volumen | 5,96 Tsd. | 5,77 Tsd. | 7,28 Tsd. | 5,80 Tsd. | 10,10 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -2,964 | -8,297 | -33,66 | -33,66 | -43,08 | -79,38 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 121 | 310 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 101 | 174 | 444 | 1.823 |
Quotes
- Geld (21:38)12,18
- Brief (21:38)12,38
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,08
- Tagestief12,08
- Kurs (08:09)12,08
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,28
- Vortag-Tief12,22
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}