TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
15,51 EUR
-3,68 %
-0,59
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,96EUR | 09:51 | 434 | 6.927,51 |
| L&S | 15,55EUR | 14:50 | 100 | 1.554,80 |
| Quotrix | 15,97EUR | 07:27 | ||
| Stuttgart | 15,67EUR | 14:17 | ||
| Düsseldorf | 15,60EUR | 12:31 | ||
| Frankfurt | 15,51EUR | 09:35 | ||
| Hamburg | 15,87EUR | 08:05 | ||
| Hannover | 15,81EUR | 08:03 | ||
| München | 15,83EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +38,99 | +9,48 | +64,20 | +143,93 | -31,14 |
| Volatilität [%] | 46,86 | 71,94 | 54,56 | 47,68 | 41,75 | 63,00 |
| Sharpe-Ratio | 7,217 | 6,552 | 0,7188 | 1,298 | 0,8917 | 0,1590 |
| Hoch | 16,11 | 16,11 | 16,11 | 16,11 | 16,11 | 22,54 |
| Tief | 15,05 | 11,16 | 10,45 | 8,960 | 6,160 | 5,444 |
| Hist. Kurs | 15,47 | 11,16 | 14,17 | 9,448 | 6,360 | 22,53 |
| ∅-Preis | 15,56 | 13,66 | 12,43 | 11,66 | 10,14 | 9,727 |
| ∅-Volumen | 23,46 Tsd. | 8,81 Tsd. | 6,97 Tsd. | 5,17 Tsd. | 10,41 Tsd. | 7,14 Tsd. |
| Max. Verlust [%] | -1,099 | -6,361 | -26,29 | -33,66 | -43,08 | -75,85 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 107 | 123 | 310 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 160 | 183 | 444 | 1.822 |
Quotes
- Geld (14:29)15,49
- Brief (14:29)15,79
- Spread (in %)0,3000 (1,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,51
- Tagestief15,51
- Kurs (09:35)15,51
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch16,11
- Vortag-Tief15,46
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}