TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,03 EUR
-0,21 %
-0,03
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 06.03. | 591 | 6.855,60 |
| L&S | 11,57EUR | 06.03. | ||
| Quotrix | 12,49EUR | 06.03. | ||
| Stuttgart | 11,64EUR | 06.03. | ||
| Düsseldorf | 11,48EUR | 06.03. | ||
| Frankfurt | 12,03EUR | 06.03. | ||
| Hamburg | 12,09EUR | 06.03. | ||
| Hannover | 11,60EUR | 06.03. | ||
| München | 12,22EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | +3,71 | +3,35 | +26,63 | +81,89 | -48,15 |
| Volatilität [%] | 108,19 | 62,11 | 47,14 | 46,70 | 39,22 | 62,08 |
| Sharpe-Ratio | -4,120 | 1,089 | 0,3424 | 0,6962 | 0,6494 | 0,0221 |
| Hoch | 13,02 | 13,30 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,22 | 11,22 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 13,02 | 11,60 | 11,64 | 9,500 | 6,614 | 23,20 |
| ∅-Preis | 12,17 | 12,49 | 12,55 | 11,11 | 9,808 | 10,10 |
| ∅-Volumen | 3,63 Tsd. | 3,08 Tsd. | 7,42 Tsd. | 5,40 Tsd. | 10,13 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -13,25 | -15,08 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 83 | 83 | 310 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 122 | 122 | 444 | 1.792 |
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,03
- Tagestief12,03
- Kurs (06.03.2026)12,03
Kursdaten Vortag
- Vortag-Eröffnung12,06
- Vortag-Hoch12,06
- Vortag-Tief12,06
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}