TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
21,36 EUR
+2,82 %
+0,59
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 17:17 | 5.750 | 118.938,75 |
| Frankfurt | 21,36EUR | 17:09 | 100 | 2.135,50 |
| Hamburg | 20,84EUR | 12:05 | 40 | 833,40 |
| L&S | 20,86EUR | 17:59 | 1 | 20,86 |
| Quotrix | 21,10EUR | 07:27 | ||
| Stuttgart | 21,08EUR | 16:49 | ||
| Düsseldorf | 20,84EUR | 16:31 | ||
| Hannover | 20,67EUR | 17:25 | ||
| München | 20,98EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +32,80 | +77,51 | +132,37 | +190,15 | +4,43 |
| Volatilität [%] | 95,45 | 84,77 | 64,97 | 53,77 | 44,42 | 63,82 |
| Sharpe-Ratio | 4,765 | 3,764 | 2,008 | 1,720 | 0,9420 | 0,3020 |
| Hoch | 21,36 | 22,71 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 18,90 | 15,82 | 10,45 | 9,070 | 6,160 | 5,444 |
| Hist. Kurs | 19,39 | 16,08 | 12,03 | 9,190 | 7,360 | 20,45 |
| ∅-Preis | 20,04 | 19,70 | 13,78 | 12,77 | 10,61 | 9,689 |
| ∅-Volumen | 20,79 Tsd. | 15,27 Tsd. | 8,75 Tsd. | 7,09 Tsd. | 11,06 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -3,728 | -15,97 | -19,77 | -33,66 | -43,08 | -74,34 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 123 | 310 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 56 | 183 | 444 | 1.778 |
Quotes
- Geld (17:34)21,02
- Brief (17:34)21,32
- Spread (in %)0,3000 (1,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,94
- Tageshoch21,36
- Tagestief20,94
- Kurs (17:09)21,36
- Umsatz EUR2.135,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,55
- Vortag-Hoch20,77
- Vortag-Tief20,55
- Vortag-Schlusskurs20,77
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}