TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,338 EUR
+6,07 %
+0,534
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,556EUR | 30.04. | 6.283 | 60.040,35 |
| Tradegate | 9,468EUR | 30.04. | 2.010 | 19.030,68 |
| Quotrix | 9,348EUR | 30.04. | ||
| Stuttgart | 9,408EUR | 30.04. | ||
| Düsseldorf | 9,346EUR | 30.04. | ||
| Hannover | 9,374EUR | 30.04. | ||
| München | 9,364EUR | 30.04. | ||
| Berlin | 9,346EUR | 30.04. | ||
| Frankfurt | 9,338EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,27 | -3,87 | -17,84 | +11,89 | +57,95 | -41,27 |
| Volatilität [%] | 49,64 | 84,80 | 46,42 | 46,26 | 36,90 | 61,29 |
| Sharpe-Ratio | 4,968 | -1,068 | -0,9452 | 0,3031 | 0,4847 | 0,0382 |
| Hoch | 9,338 | 9,714 | 12,95 | 13,16 | 13,16 | 28,80 |
| Tief | 8,468 | 7,226 | 7,226 | 7,226 | 5,444 | 5,444 |
| Hist. Kurs | 8,468 | 9,714 | 11,37 | 8,346 | 5,912 | 15,90 |
| ∅-Preis | 8,808 | 8,627 | 10,87 | 10,95 | 8,374 | 11,60 |
| ∅-Volumen | 896,00 | 10,65 Tsd. | 9,73 Tsd. | 24,22 Tsd. | 9,13 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -1,741 | -22,92 | -42,18 | -43,08 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 96 | 188 | 315 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 145 | 273 | 445 | 1.559 |
Quotes
- Geld (30.04.)9,350
- Brief (30.04.)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,338
- Tageshoch9,338
- Tagestief9,338
- Kurs (30.04.2025)9,338
Kursdaten Vortag
- Vortag-Eröffnung8,804
- Vortag-Hoch8,804
- Vortag-Tief8,804
- Vortag-Schlusskurs8,804
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}