TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,53 EUR
-2,52 %
-0,35
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,14EUR | 13:47 | 671 | 8.816,94 |
| Quotrix | 13,15EUR | 10:08 | 150 | 1.971,75 |
| L&S | 13,28EUR | 21:11 | ||
| Stuttgart | 13,22EUR | 07:41 | ||
| Berlin | 13,08EUR | 08:08 | ||
| Düsseldorf | 13,14EUR | 19:31 | ||
| Hamburg | 13,24EUR | 08:16 | ||
| Hannover | 13,16EUR | 17:25 | ||
| München | 13,15EUR | 17:26 | ||
| Frankfurt | 13,53EUR | 18.11. | 607 | 8.209,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +4,80 | +42,88 | +14,23 | +104,12 | -38,52 |
| Volatilität [%] | 18,03 | 55,38 | 40,64 | 43,25 | 37,34 | 61,70 |
| Sharpe-Ratio | -13,54 | 1,196 | 1,822 | 0,4755 | 0,7601 | 0,0862 |
| Hoch | 14,06 | 15,75 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 13,14 | 12,74 | 8,960 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 14,06 | 12,91 | 9,466 | 11,84 | 6,626 | 22,00 |
| ∅-Preis | 13,89 | 14,14 | 11,20 | 10,93 | 9,248 | 10,81 |
| ∅-Volumen | 4,58 Tsd. | 12,89 Tsd. | 3,69 Tsd. | 6,08 Tsd. | 9,45 Tsd. | 6,66 Tsd. |
| Max. Verlust [%] | -3,771 | -14,10 | -14,10 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 20 | 208 | 310 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 28 | 302 | 444 | 1.762 |
Quotes
- Geld (20:15)13,10
- Brief (20:15)13,30
- Spread (in %)0,2000 (1,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,53
- Tagestief13,41
- Kurs (18.11.2025)13,53
- Umsatz EUR8.209,68
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch13,88
- Vortag-Tief13,88
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}