TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,91 EUR
-0,81 %
-0,12
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,05EUR | 18:01 | 1.563 | 25.092,40 |
| Stuttgart | 15,64EUR | 17:31 | 1.050 | 16.422,00 |
| L&S | 15,54EUR | 18:18 | ||
| Quotrix | 15,07EUR | 07:27 | ||
| Düsseldorf | 15,52EUR | 16:30 | ||
| Frankfurt | 14,91EUR | 08:09 | ||
| Hamburg | 14,70EUR | 08:12 | ||
| Hannover | 15,65EUR | 17:25 | ||
| München | 15,05EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,79 | -22,79 | +39,67 | +42,61 | +111,79 | -23,14 |
| Volatilität [%] | 35,58 | 60,42 | 68,87 | 56,05 | 45,90 | 64,40 |
| Sharpe-Ratio | -16,92 | -4,680 | 1,298 | 0,8826 | 0,7280 | 0,2017 |
| Hoch | 16,53 | 20,30 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 14,40 | 14,40 | 10,53 | 10,30 | 6,160 | 5,444 |
| Hist. Kurs | 16,53 | 19,31 | 10,68 | 10,46 | 7,040 | 19,40 |
| ∅-Preis | 15,87 | 17,56 | 15,38 | 13,81 | 11,06 | 9,646 |
| ∅-Volumen | 7,38 Tsd. | 7,69 Tsd. | 9,20 Tsd. | 7,82 Tsd. | 11,31 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -9,051 | -25,95 | -33,50 | -33,66 | -43,08 | -72,45 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 123 | 310 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 61 | 183 | 444 | 1.710 |
Kursdaten
- Eröffnungskurs14,91
- Tageshoch14,91
- Tagestief14,91
- Kurs (08:09)14,91
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch15,03
- Vortag-Tief14,40
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}