TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,17 EUR
-1,80 %
-0,26
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,95EUR | 07.11. | 865 | 12.066,75 |
| Tradegate | 14,07EUR | 07.11. | 423 | 5.951,61 |
| Frankfurt | 14,17EUR | 07.11. | 350 | 4.959,50 |
| Stuttgart | 13,95EUR | 07.11. | ||
| Berlin | 13,95EUR | 07.11. | ||
| Düsseldorf | 13,78EUR | 07.11. | ||
| Hamburg | 13,93EUR | 07.11. | ||
| Hannover | 13,77EUR | 07.11. | ||
| München | 13,76EUR | 07.11. | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +11,66 | +48,25 | +15,30 | +113,92 | -33,79 |
| Volatilität [%] | 92,35 | 57,77 | 40,73 | 43,37 | 37,32 | 61,67 |
| Sharpe-Ratio | -1,160 | 2,425 | 1,991 | 0,4967 | 0,8007 | 0,1165 |
| Hoch | 15,75 | 15,75 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 13,99 | 12,02 | 8,960 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 14,57 | 12,69 | 9,558 | 12,29 | 6,624 | 21,40 |
| ∅-Preis | 14,60 | 13,72 | 10,98 | 10,88 | 9,180 | 10,87 |
| ∅-Volumen | 7,18 Tsd. | 12,49 Tsd. | 3,56 Tsd. | 6,17 Tsd. | 9,42 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -10,00 | -10,00 | -10,98 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 208 | 310 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 70 | 302 | 444 | 1.751 |
Quotes
- Geld (07.11.)13,97
- Brief (07.11.)14,17
- Spread (in %)0,2000 (1,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,17
- Tagestief13,99
- Kurs (07.11.2025)14,17
- Umsatz EUR4.959,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,55
- Vortag-Tief14,35
- Vortag-Schlusskurs14,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}