TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,36 EUR
-0,68 %
-0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,36EUR | 08:03 | 1.203 | 17.275,08 |
| Tradegate | 14,05EUR | 12:43 | 385 | 5.407,71 |
| L&S | 14,27EUR | 14:01 | ||
| Quotrix | 14,23EUR | 07:27 | ||
| Stuttgart | 14,24EUR | 13:31 | ||
| Düsseldorf | 14,08EUR | 12:31 | ||
| Hamburg | 14,29EUR | 08:11 | ||
| Hannover | 14,12EUR | 08:03 | ||
| München | 14,41EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +26,02 | +6,37 | +69,58 | +134,64 | -37,40 |
| Volatilität [%] | 91,75 | 71,54 | 55,56 | 47,19 | 41,33 | 62,81 |
| Sharpe-Ratio | 5,082 | 4,397 | 0,4913 | 1,311 | 0,8419 | 0,1074 |
| Hoch | 14,46 | 14,46 | 15,75 | 15,75 | 15,75 | 23,31 |
| Tief | 13,22 | 10,53 | 10,45 | 8,468 | 6,080 | 5,444 |
| Hist. Kurs | 13,50 | 11,40 | 13,50 | 8,468 | 6,120 | 22,94 |
| ∅-Preis | 13,92 | 11,99 | 12,44 | 11,45 | 10,04 | 9,792 |
| ∅-Volumen | 9,27 Tsd. | 3,52 Tsd. | 7,01 Tsd. | 4,67 Tsd. | 10,24 Tsd. | 7,04 Tsd. |
| Max. Verlust [%] | -6,361 | -6,362 | -33,66 | -33,66 | -43,08 | -76,53 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 115 | 310 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 170 | 170 | 444 | 1.821 |
Quotes
- Geld (13:42)14,14
- Brief (13:42)14,34
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,36
- Tagestief14,36
- Kurs (08:03)14,36
- Umsatz EUR17.275,08
- Gehand. Stk.1.203
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,46
- Vortag-Tief14,31
- Vortag-Schlusskurs14,46
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}