TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
17,56 EUR
+4,05 %
+0,68
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,09EUR | 19:16 | 3.143 | 56.844,30 |
| Stuttgart | 17,71EUR | 18:47 | 2.200 | 38.970,80 |
| L&S | 17,94EUR | 19:20 | 400 | 7.175,20 |
| Quotrix | 17,76EUR | 07:27 | ||
| Düsseldorf | 17,74EUR | 16:30 | ||
| Frankfurt | 17,56EUR | 08:02 | ||
| Hamburg | 17,34EUR | 08:19 | ||
| Hannover | 17,74EUR | 17:25 | ||
| München | 17,49EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +0,08 | +45,39 | +54,27 | +177,78 | -3,92 |
| Volatilität [%] | 26,33 | 59,20 | 69,21 | 57,36 | 46,29 | 64,66 |
| Sharpe-Ratio | 4,550 | -0,4839 | 1,272 | 0,9268 | 0,8831 | 0,2702 |
| Hoch | 17,85 | 17,85 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 16,32 | 14,40 | 10,53 | 10,45 | 6,240 | 5,444 |
| Hist. Kurs | 16,55 | 17,54 | 12,08 | 11,38 | 6,320 | 18,27 |
| ∅-Preis | 16,57 | 16,55 | 15,76 | 14,05 | 11,19 | 9,628 |
| ∅-Volumen | 3,61 Tsd. | 7,27 Tsd. | 8,53 Tsd. | 7,90 Tsd. | 11,37 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -1,588 | -15,25 | -34,04 | -34,04 | -43,08 | -72,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 53 | 123 | 310 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 75 | 183 | 444 | 1.710 |
Quotes
- Geld (18:35)17,85
- Brief (18:35)18,10
- Spread (in %)0,2500 (1,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,56
- Tagestief17,56
- Kurs (08:02)17,56
Kursdaten Vortag
- Vortag-Eröffnung16,87
- Vortag-Hoch16,87
- Vortag-Tief16,87
- Vortag-Schlusskurs16,87
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}