TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,90 EUR
+0,13 %
+0,02
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,03EUR | 14:59 | 99 | 1.190,48 |
| Tradegate | 12,06EUR | 11:39 | 56 | 675,08 |
| Quotrix | 12,05EUR | 07:27 | ||
| Stuttgart | 12,06EUR | 14:31 | ||
| Hamburg | 12,05EUR | 08:16 | ||
| Düsseldorf | 12,03EUR | 12:31 | ||
| Hannover | 12,05EUR | 08:01 | ||
| München | 12,12EUR | 09:19 | ||
| Frankfurt | 11,90EUR | 30.12.2025 | 828 | 9.853,20 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -12,69 | +25,82 | -4,53 | +94,57 | -51,23 |
| Volatilität [%] | 37,51 | 35,06 | 40,71 | 43,79 | 37,56 | 61,57 |
| Sharpe-Ratio | -10,42 | -5,613 | 1,270 | 0,0681 | 0,7184 | -0,0102 |
| Hoch | 12,28 | 13,63 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 11,78 | 11,67 | 9,196 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 12,28 | 13,63 | 9,458 | 12,47 | 6,116 | 24,40 |
| ∅-Preis | 12,02 | 12,58 | 12,03 | 10,99 | 9,485 | 10,60 |
| ∅-Volumen | 23,11 Tsd. | 11,82 Tsd. | 6,16 Tsd. | 6,05 Tsd. | 9,89 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -3,177 | -14,42 | -25,91 | -40,36 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 38 | 191 | 310 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 57 | 272 | 444 | 1.804 |
Quotes
- Geld (12:55)12,02
- Brief (12:55)12,22
- Spread (in %)0,2000 (1,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,78
- Tageshoch11,90
- Tagestief11,78
- Kurs (30.12.2025)11,90
- Umsatz EUR9.853,20
- Gehand. Stk.828
Kursdaten Vortag
- Vortag-Eröffnung11,96
- Vortag-Hoch11,96
- Vortag-Tief11,89
- Vortag-Schlusskurs11,89
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}