TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,62 EUR
+0,43 %
+0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,62EUR | 10:07 | ||
| Quotrix | 11,68EUR | 07:27 | ||
| Stuttgart | 11,62EUR | 09:33 | ||
| Frankfurt | 11,62EUR | 08:03 | ||
| Hamburg | 11,71EUR | 08:04 | ||
| Düsseldorf | 11,58EUR | 09:31 | ||
| Hannover | 11,61EUR | 08:01 | ||
| München | 11,71EUR | 09:10 | ||
| Tradegate | 11,61EUR | 08.01. | 2.009 | 23.314,45 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -10,96 | +22,24 | -2,11 | +94,75 | -54,63 |
| Volatilität [%] | 53,10 | 39,54 | 40,35 | 44,03 | 37,67 | 61,59 |
| Sharpe-Ratio | -4,250 | -4,350 | 1,114 | 0,1169 | 0,7144 | -0,0414 |
| Hoch | 12,51 | 13,07 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 11,57 | 11,57 | 9,358 | 7,226 | 5,964 | 5,444 |
| Hist. Kurs | 12,01 | 13,05 | 9,502 | 11,87 | 5,964 | 25,60 |
| ∅-Preis | 12,04 | 12,19 | 12,13 | 10,99 | 9,524 | 10,55 |
| ∅-Volumen | 2,60 Tsd. | 9,13 Tsd. | 6,10 Tsd. | 5,95 Tsd. | 9,89 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -7,517 | -11,35 | -26,55 | -37,94 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 162 | 310 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 231 | 444 | 1.813 |
Quotes
- Geld (09:07)11,61
- Brief (09:07)11,81
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,62
- Tagestief11,62
- Kurs (08:03)11,62
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}