TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,28 EUR
+2,33 %
+0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 23.12. | 595 | 7.282,80 |
| L&S | 12,27EUR | 23.12. | 513 | 6.294,51 |
| Quotrix | 12,44EUR | 23.12. | ||
| Stuttgart | 12,25EUR | 23.12. | ||
| Berlin | 12,25EUR | 23.12. | ||
| Düsseldorf | 12,22EUR | 23.12. | ||
| Frankfurt | 12,28EUR | 23.12. | ||
| Hamburg | 12,37EUR | 23.12. | ||
| Hannover | 12,24EUR | 23.12. | ||
| München | 12,36EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,87 | +31,17 | -1,60 | +101,63 | -44,71 |
| Volatilität [%] | 51,53 | 34,67 | 41,62 | 43,58 | 37,47 | 61,68 |
| Sharpe-Ratio | 3,426 | -3,257 | 1,417 | 0,1354 | 0,7481 | 0,0428 |
| Hoch | 12,28 | 13,99 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 11,67 | 11,67 | 9,196 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 12,03 | 13,47 | 9,358 | 12,48 | 6,088 | 22,20 |
| ∅-Preis | 11,99 | 12,92 | 11,94 | 11,00 | 9,456 | 10,63 |
| ∅-Volumen | 7,16 Tsd. | 5,50 Tsd. | 5,89 Tsd. | 9,76 Tsd. | 6,83 Tsd. | |
| Max. Verlust [%] | -3,034 | -16,62 | -25,91 | -40,36 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 191 | 310 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 50 | 272 | 444 | 1.797 |
Quotes
- Geld (23.12.)12,25
- Brief (23.12.)12,45
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,28
- Tageshoch12,28
- Tagestief12,28
- Kurs (23.12.2025)12,28
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}