TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
19,86 EUR
-1,34 %
-0,27
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 16:51 | 4.221 | 84.132,97 |
| L&S | 19,49EUR | 19:11 | 26 | 506,69 |
| Quotrix | 20,28EUR | 07:27 | ||
| Stuttgart | 19,61EUR | 18:33 | ||
| Düsseldorf | 19,94EUR | 16:31 | ||
| Frankfurt | 19,86EUR | 08:01 | ||
| Hamburg | 19,89EUR | 08:14 | ||
| Hannover | 19,72EUR | 17:25 | ||
| München | 19,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -4,52 | +65,33 | +109,94 | +183,66 | -1,12 |
| Volatilität [%] | 92,66 | 70,62 | 66,25 | 54,74 | 44,99 | 64,08 |
| Sharpe-Ratio | -2,543 | -0,2466 | 1,843 | 1,594 | 0,9500 | 0,2982 |
| Hoch | 21,22 | 22,49 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 19,10 | 18,90 | 10,45 | 9,196 | 6,160 | 5,444 |
| Hist. Kurs | 20,98 | 20,80 | 12,01 | 9,458 | 7,000 | 20,08 |
| ∅-Preis | 19,78 | 20,46 | 14,41 | 13,21 | 10,78 | 9,693 |
| ∅-Volumen | 6,81 Tsd. | 13,08 Tsd. | 8,53 Tsd. | 7,34 Tsd. | 11,11 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -8,930 | -15,06 | -19,77 | -33,66 | -43,08 | -74,34 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 123 | 310 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 183 | 444 | 1.778 |
Quotes
- Geld (18:40)19,52
- Brief (18:40)19,72
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,86
- Tageshoch19,86
- Tagestief19,86
- Kurs (08:01)19,86
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch20,25
- Vortag-Tief19,75
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}