TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
20,87 EUR
-2,52 %
-0,54
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,90EUR | 15:41 | 7.410 | 154.869,00 |
| Hamburg | 20,50EUR | 15:30 | 500 | 10.250,00 |
| L&S | 20,83EUR | 16:48 | 285 | 5.935,13 |
| Quotrix | 21,34EUR | 09:50 | 111 | 2.368,74 |
| Frankfurt | 20,87EUR | 15:39 | 95 | 1.982,18 |
| Stuttgart | 20,90EUR | 15:31 | ||
| Düsseldorf | 20,89EUR | 16:31 | ||
| Hannover | 21,15EUR | 08:03 | ||
| München | 21,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +36,37 | +54,27 | +124,21 | +189,79 | -0,12 |
| Volatilität [%] | 89,81 | 77,94 | 62,43 | 52,26 | 43,66 | 63,60 |
| Sharpe-Ratio | 1,315 | 5,158 | 1,777 | 1,787 | 0,9898 | 0,3043 |
| Hoch | 22,71 | 22,71 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 20,41 | 15,05 | 10,45 | 8,960 | 6,160 | 5,444 |
| Hist. Kurs | 21,10 | 15,30 | 13,53 | 9,306 | 7,200 | 20,89 |
| ∅-Preis | 21,60 | 17,81 | 13,17 | 12,34 | 10,44 | 9,693 |
| ∅-Volumen | 16,19 Tsd. | 16,40 Tsd. | 8,22 Tsd. | 6,30 Tsd. | 10,80 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -8,007 | -8,007 | -22,77 | -33,66 | -43,08 | -75,10 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 88 | 123 | 310 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 133 | 183 | 444 | 1.816 |
Quotes
- Geld (16:32)20,90
- Brief (16:32)21,10
- Spread (in %)0,2000 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,25
- Tagestief20,87
- Kurs (15:39)20,87
- Umsatz EUR1.982,18
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,42
- Vortag-Tief21,41
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}