TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,92 EUR
-4,17 %
-0,48
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,08EUR | 19:38 | 1.142 | 12.647,65 |
| L&S | 10,96EUR | 20:44 | 30 | 328,80 |
| Stuttgart | 10,96EUR | 20:17 | ||
| Düsseldorf | 10,93EUR | 19:31 | ||
| Frankfurt | 10,92EUR | 08:11 | ||
| Hamburg | 11,01EUR | 08:06 | ||
| Hannover | 10,96EUR | 17:25 | ||
| München | 11,54EUR | 13.01. | ||
| Quotrix | 12,14EUR | 12.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -13,75 | +13,70 | -4,38 | +77,65 | -59,87 |
| Volatilität [%] | 67,17 | 45,24 | 41,45 | 44,51 | 37,89 | 61,66 |
| Sharpe-Ratio | -3,663 | -3,263 | 0,9742 | 0,1727 | 0,6741 | -0,0719 |
| Hoch | 12,10 | 12,66 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 10,92 | 10,92 | 9,454 | 7,226 | 6,050 | 5,444 |
| Hist. Kurs | 11,88 | 12,66 | 9,600 | 11,42 | 6,144 | 27,20 |
| ∅-Preis | 11,79 | 12,04 | 12,19 | 10,99 | 9,551 | 10,50 |
| ∅-Volumen | 12,10 Tsd. | 12,07 Tsd. | 6,56 Tsd. | 6,10 Tsd. | 9,97 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -5,868 | -9,996 | -27,66 | -37,94 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 162 | 310 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 71 | 231 | 444 | 1.818 |
Quotes
- Geld (19:45)10,92
- Brief (19:45)11,12
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,92
- Tageshoch10,92
- Tagestief10,92
- Kurs (08:11)10,92
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,39
- Vortag-Tief11,39
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}