TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,61 EUR
-2,12 %
-0,23
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,44EUR | 15:17 | 400 | 4.176,00 |
| Tradegate | 10,46EUR | 13:36 | 283 | 2.960,18 |
| Quotrix | 10,83EUR | 07:27 | ||
| Stuttgart | 10,44EUR | 14:47 | ||
| Düsseldorf | 10,44EUR | 12:31 | ||
| Frankfurt | 10,61EUR | 08:04 | ||
| Hamburg | 10,65EUR | 08:16 | ||
| Hannover | 10,65EUR | 08:01 | ||
| München | 10,63EUR | 09:05 | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -9,04 | +10,57 | -8,02 | +67,09 | -62,38 |
| Volatilität [%] | 53,65 | 50,10 | 42,33 | 44,89 | 38,07 | 61,69 |
| Sharpe-Ratio | -5,657 | -2,105 | 0,7336 | 0,0424 | 0,6020 | -0,1065 |
| Hoch | 11,39 | 12,51 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 10,61 | 10,61 | 9,454 | 7,226 | 6,068 | 5,444 |
| Hist. Kurs | 11,39 | 11,67 | 9,596 | 11,54 | 6,350 | 28,20 |
| ∅-Preis | 11,10 | 11,74 | 12,23 | 10,98 | 9,581 | 10,45 |
| ∅-Volumen | 11,06 | 8,41 Tsd. | 6,49 Tsd. | 6,10 Tsd. | 9,98 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -4,829 | -13,31 | -31,15 | -37,94 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 162 | 310 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 231 | 444 | 1.824 |
Quotes
- Geld (14:59)10,40
- Brief (14:59)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,61
- Tagestief10,61
- Kurs (08:04)10,61
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,84
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}