TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,954 EUR
+1,86 %
+0,182
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 13:15 | 727 | 7.320,89 |
| Lang & Schwarz | 10,00EUR | 16:03 | ||
| Quotrix | 10,14EUR | 07:27 | ||
| Stuttgart | 9,966EUR | 08:06 | ||
| Düsseldorf | 9,952EUR | 12:31 | ||
| Hannover | 9,942EUR | 08:01 | ||
| Berlin | 9,942EUR | 08:08 | ||
| Frankfurt | 9,954EUR | 08:02 | ||
| München | 9,825EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -3,31 | -16,16 | +11,09 | +50,00 | -34,08 |
| Volatilität [%] | 10,74 | 33,29 | 35,30 | 40,80 | 35,32 | 60,98 |
| Sharpe-Ratio | -0,0256 | -1,983 | -1,012 | 0,3668 | 0,4808 | 0,0996 |
| Hoch | 9,954 | 10,68 | 12,95 | 13,16 | 13,16 | 28,80 |
| Tief | 9,746 | 9,418 | 9,418 | 8,090 | 5,444 | 5,444 |
| Hist. Kurs | 9,770 | 10,30 | 11,87 | 8,960 | 6,636 | 15,10 |
| ∅-Preis | 9,795 | 9,860 | 11,38 | 10,96 | 8,297 | 11,70 |
| ∅-Volumen | 3,28 Tsd. | 5,51 Tsd. | 9,58 Tsd. | 23,45 Tsd. | 8,96 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -0,9346 | -11,78 | -27,27 | -28,41 | -28,41 | -81,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 72 | 164 | 315 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 109 | 237 | 445 | 1.523 |
Quotes
- Geld (15:22)9,930
- Brief (15:22)10,130
- Spread (in %)0,2000 (2,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,954
- Tageshoch9,954
- Tagestief9,954
- Kurs (08:02)9,954
Kursdaten Vortag
- Vortag-Eröffnung9,772
- Vortag-Hoch9,772
- Vortag-Tief9,772
- Vortag-Schlusskurs9,772
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}