TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,83 EUR
-2,73 %
-0,36
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,18EUR | 19:57 | 1.674 | 22.054,95 |
| Quotrix | 12,81EUR | 07:34 | 65 | 832,32 |
| L&S | 12,94EUR | 21:59 | 2 | 25,88 |
| Stuttgart | 12,95EUR | 21:46 | ||
| Düsseldorf | 12,86EUR | 19:31 | ||
| Frankfurt | 12,83EUR | 08:06 | ||
| Hamburg | 12,92EUR | 08:05 | ||
| Hannover | 12,91EUR | 17:25 | ||
| München | 12,92EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +20,88 | +14,92 | +19,80 | +104,02 | -49,11 |
| Volatilität [%] | 64,56 | 51,13 | 43,99 | 45,63 | 38,85 | 61,90 |
| Sharpe-Ratio | 8,666 | 4,953 | 0,9238 | 0,6360 | 0,7703 | 0,0226 |
| Hoch | 13,30 | 13,30 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,87 | 10,45 | 10,45 | 7,226 | 6,068 | 5,444 |
| Hist. Kurs | 12,08 | 10,61 | 11,16 | 10,71 | 6,286 | 25,20 |
| ∅-Preis | 12,59 | 11,54 | 12,40 | 11,02 | 9,725 | 10,20 |
| ∅-Volumen | 131,85 | 5,79 Tsd. | 7,14 Tsd. | 5,47 Tsd. | 10,10 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -1,739 | -6,206 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 73 | 116 | 310 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 167 | 444 | 1.778 |
Quotes
- Geld (21:56)12,95
- Brief (21:56)13,15
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,83
- Tageshoch12,83
- Tagestief12,83
- Kurs (08:06)12,83
Kursdaten Vortag
- Vortag-Eröffnung13,19
- Vortag-Hoch13,19
- Vortag-Tief13,19
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}