TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,10 EUR
+10,20 %
+1,12
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,98EUR | 20:43 | 15.443 | 185.007,14 |
| Frankfurt | 12,10EUR | 18:19 | 7.500 | 90.750,00 |
| Stuttgart | 11,88EUR | 21:17 | 4.070 | 48.331,25 |
| L&S | 12,05EUR | 22:25 | 711 | 8.564,00 |
| Düsseldorf | 11,73EUR | 19:31 | ||
| Hamburg | 11,93EUR | 08:16 | ||
| Hannover | 12,11EUR | 17:25 | ||
| München | 12,03EUR | 08:26 | ||
| Quotrix | 11,52EUR | 02.02. | 700 | 8.064,00 |
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,51 | +0,75 | +17,48 | +12,98 | +78,10 | -51,60 |
| Volatilität [%] | 25,73 | 42,57 | 39,80 | 43,84 | 38,04 | 61,62 |
| Sharpe-Ratio | 11,45 | -2,365 | 0,4678 | 0,2299 | 0,5547 | -0,0529 |
| Hoch | 12,20 | 12,51 | 15,75 | 15,75 | 15,75 | 26,40 |
| Tief | 10,45 | 10,45 | 10,30 | 7,226 | 6,068 | 5,444 |
| Hist. Kurs | 10,48 | 12,01 | 10,30 | 10,71 | 6,794 | 25,00 |
| ∅-Preis | 10,62 | 11,18 | 12,26 | 10,94 | 9,636 | 10,32 |
| ∅-Volumen | 3,34 Tsd. | 6,33 Tsd. | 5,85 Tsd. | 9,96 Tsd. | 6,90 Tsd. | |
| Max. Verlust [%] | -0,7601 | -16,47 | -33,66 | -33,66 | -43,08 | -79,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 60 | 127 | 310 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 91 | 182 | 444 | 1.813 |
Quotes
- Geld (21:58)11,76
- Brief (21:58)12,06
- Spread (in %)0,3000 (2,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,10
- Kurs (18:19)12,10
- Umsatz EUR90.750,00
- Gehand. Stk.7.500
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}