TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,70 EUR
-3,87 %
-0,43
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,70EUR | 02.04. | 1.500 | 16.042,50 |
| Tradegate | 10,81EUR | 02.04. | 1.262 | 13.642,22 |
| L&S | 10,69EUR | 02.04. | 700 | 7.479,50 |
| Stuttgart | 10,69EUR | 02.04. | 291 | 3.110,79 |
| Quotrix | 10,64EUR | 02.04. | 100 | 1.064,00 |
| Düsseldorf | 10,59EUR | 02.04. | ||
| Hamburg | 10,65EUR | 02.04. | ||
| Hannover | 10,59EUR | 02.04. | ||
| München | 10,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -11,10 | -18,36 | +40,69 | +72,50 | -56,24 |
| Volatilität [%] | 64,36 | 57,87 | 50,15 | 46,47 | 40,09 | 62,34 |
| Sharpe-Ratio | -0,0579 | -2,421 | -0,6124 | 0,9166 | 0,6005 | -0,0439 |
| Hoch | 11,13 | 12,25 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 10,53 | 10,53 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 10,72 | 12,03 | 13,10 | 7,602 | 6,200 | 24,44 |
| ∅-Preis | 10,80 | 11,35 | 12,46 | 11,25 | 9,949 | 9,913 |
| ∅-Volumen | 4,01 Tsd. | 3,43 Tsd. | 7,64 Tsd. | 5,28 Tsd. | 10,22 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -3,865 | -12,90 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 103 | 310 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 150 | 150 | 444 | 1.820 |
Quotes
- Geld (02.04.)10,72
- Brief (02.04.)10,92
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,53
- Tageshoch10,70
- Tagestief10,53
- Kurs (02.04.2026)10,70
- Umsatz EUR16.042,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,13
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}