TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,69 EUR
+1,27 %
+0,21
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 19:48 | 2.802 | 47.611,58 |
| Frankfurt | 16,69EUR | 14:49 | 89 | 1.485,05 |
| L&S | 16,66EUR | 20:06 | ||
| Quotrix | 16,59EUR | 07:27 | ||
| Stuttgart | 16,75EUR | 18:48 | ||
| Düsseldorf | 16,72EUR | 19:30 | ||
| Hamburg | 16,26EUR | 08:40 | ||
| Hannover | 16,62EUR | 17:25 | ||
| München | 16,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +4,61 | +28,16 | +50,32 | +159,10 | -4,15 |
| Volatilität [%] | 18,41 | 60,53 | 69,48 | 57,88 | 46,55 | 64,74 |
| Sharpe-Ratio | 7,146 | 0,8501 | 0,9866 | 0,9255 | 0,8506 | 0,2799 |
| Hoch | 16,69 | 18,13 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 16,13 | 14,40 | 10,53 | 10,45 | 6,440 | 5,444 |
| Hist. Kurs | 16,13 | 15,95 | 13,02 | 11,10 | 6,440 | 17,41 |
| ∅-Preis | 16,31 | 16,55 | 16,08 | 14,27 | 11,33 | 9,619 |
| ∅-Volumen | 1,07 Tsd. | 4,51 Tsd. | 8,57 Tsd. | 7,89 Tsd. | 11,37 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -0,9041 | -11,00 | -34,04 | -34,04 | -43,08 | -72,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 123 | 310 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 89 | 183 | 444 | 1.710 |
Quotes
- Geld (18:34)16,59
- Brief (18:34)16,79
- Spread (in %)0,2000 (1,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,44
- Tageshoch16,69
- Tagestief16,44
- Kurs (14:49)16,69
- Umsatz EUR1.485,05
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,48
- Vortag-Tief16,35
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}