TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,57 EUR
-3,37 %
-0,58
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,31EUR | 17:20 | 7.560 | 123.303,60 |
| Stuttgart | 16,70EUR | 16:51 | 2.700 | 45.084,60 |
| L&S | 16,28EUR | 18:21 | 500 | 8.139,00 |
| Quotrix | 16,82EUR | 07:27 | ||
| Düsseldorf | 16,44EUR | 16:31 | ||
| Frankfurt | 16,57EUR | 08:02 | ||
| Hamburg | 16,67EUR | 08:07 | ||
| Hannover | 16,31EUR | 17:25 | ||
| München | 16,59EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,75 | -17,71 | +46,80 | +74,61 | +139,51 | -18,79 |
| Volatilität [%] | 34,65 | 69,15 | 67,73 | 56,07 | 45,63 | 64,32 |
| Sharpe-Ratio | -16,56 | -2,489 | 1,531 | 1,283 | 0,8366 | 0,2321 |
| Hoch | 18,78 | 22,49 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 16,57 | 16,57 | 10,45 | 9,454 | 6,160 | 5,444 |
| Hist. Kurs | 18,78 | 20,14 | 11,29 | 9,492 | 6,920 | 20,41 |
| ∅-Preis | 17,90 | 19,59 | 14,94 | 13,57 | 10,93 | 9,676 |
| ∅-Volumen | 10,20 Tsd. | 9,62 Tsd. | 8,56 Tsd. | 7,56 Tsd. | 11,21 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -8,669 | -23,73 | -24,12 | -33,66 | -43,08 | -73,47 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 123 | 310 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 56 | 183 | 444 | 1.760 |
Quotes
- Geld (18:01)16,24
- Brief (18:01)16,64
- Spread (in %)0,4000 (2,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,57
- Tagestief16,57
- Kurs (08:02)16,57
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,60
- Vortag-Tief17,15
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}