TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,75 EUR
+3,39 %
+0,39
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,42EUR | 20.03. | 891 | 10.170,77 |
| Frankfurt | 11,75EUR | 20.03. | 50 | 587,50 |
| L&S | 11,25EUR | 20.03. | ||
| Quotrix | 11,60EUR | 20.03. | ||
| Stuttgart | 11,31EUR | 20.03. | ||
| Hamburg | 11,59EUR | 20.03. | ||
| Düsseldorf | 11,29EUR | 20.03. | ||
| Hannover | 11,42EUR | 20.03. | ||
| München | 11,58EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -8,38 | -1,38 | +20,49 | +83,14 | -51,04 |
| Volatilität [%] | 57,01 | 66,59 | 49,57 | 48,37 | 39,84 | 62,25 |
| Sharpe-Ratio | 1,250 | -1,370 | 0,1501 | 0,5823 | 0,6494 | 0,0004 |
| Hoch | 11,82 | 13,04 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,28 | 11,22 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,61 | 12,83 | 11,92 | 9,752 | 6,416 | 24,00 |
| ∅-Preis | 11,53 | 12,08 | 12,54 | 11,19 | 9,883 | 10,01 |
| ∅-Volumen | 7,69 Tsd. | 3,77 Tsd. | 7,58 Tsd. | 5,24 Tsd. | 10,17 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -3,849 | -13,54 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 94 | 310 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 137 | 137 | 444 | 1.807 |
Kursdaten
- Eröffnungskurs11,51
- Tageshoch11,75
- Tagestief11,51
- Kurs (20.03.2026)11,75
- Umsatz EUR587,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,37
- Vortag-Schlusskurs11,37
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}