TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,38 EUR
+3,68 %
+0,48
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 21:11 | 4.771 | 64.861,75 |
| Stuttgart | 13,31EUR | 07:39 | 500 | 6.652,50 |
| Quotrix | 13,38EUR | 07:43 | 400 | 5.350,00 |
| München | 13,42EUR | 10:35 | 22 | 295,24 |
| L&S | 13,39EUR | 21:59 | ||
| Berlin | 13,25EUR | 08:08 | ||
| Düsseldorf | 13,39EUR | 19:31 | ||
| Frankfurt | 13,38EUR | 08:04 | ||
| Hannover | 13,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,81 | +12,30 | +54,61 | +20,76 | +116,29 | -31,38 |
| Volatilität [%] | 42,24 | 36,61 | 37,55 | 41,61 | 36,76 | 61,45 |
| Sharpe-Ratio | 8,577 | 2,846 | 2,196 | 0,5238 | 0,7863 | 0,1138 |
| Hoch | 13,38 | 13,38 | 13,38 | 13,38 | 13,38 | 28,80 |
| Tief | 12,02 | 11,92 | 8,300 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 12,19 | 11,92 | 8,654 | 11,08 | 6,186 | 19,50 |
| ∅-Preis | 12,52 | 12,40 | 10,41 | 10,70 | 9,031 | 10,92 |
| ∅-Volumen | 4,07 Tsd. | 3,22 Tsd. | 1,72 Tsd. | 5,82 Tsd. | 9,13 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -1,395 | -8,282 | -10,98 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 208 | 310 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 70 | 302 | 444 | 1.730 |
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,38
- Tagestief13,38
- Kurs (08:04)13,38
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch13,01
- Vortag-Tief12,74
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}