TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,82 EUR
+4,19 %
+0,48
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,77EUR | 11:06 | 100 | 1.176,50 |
| Quotrix | 11,97EUR | 09:21 | 50 | 598,25 |
| Stuttgart | 11,80EUR | 10:46 | ||
| Hamburg | 11,89EUR | 08:11 | ||
| Düsseldorf | 11,71EUR | 09:31 | ||
| Frankfurt | 11,82EUR | 08:03 | ||
| Hannover | 11,77EUR | 08:01 | ||
| München | 11,89EUR | 08:05 | ||
| Tradegate | 11,50EUR | 17.03. | 4.276 | 49.174,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -11,13 | -3,79 | +20,98 | +86,38 | -51,16 |
| Volatilität [%] | 26,16 | 63,75 | 49,26 | 47,94 | 39,69 | 62,23 |
| Sharpe-Ratio | -6,496 | -3,032 | -0,1240 | 0,5068 | 0,6315 | -0,0180 |
| Hoch | 11,82 | 13,30 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,28 | 11,22 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,66 | 13,30 | 12,29 | 9,770 | 6,342 | 24,20 |
| ∅-Preis | 11,52 | 12,26 | 12,56 | 11,17 | 9,866 | 10,02 |
| ∅-Volumen | 1,68 Tsd. | 7,35 Tsd. | 5,12 Tsd. | 10,12 Tsd. | 6,98 Tsd. | |
| Max. Verlust [%] | -3,756 | -15,23 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 91 | 310 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 134 | 134 | 444 | 1.804 |
Quotes
- Geld (10:37)11,83
- Brief (10:37)12,03
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,82
- Kurs (08:03)11,82
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief11,35
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}