TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,39 EUR
-5,40 %
-0,65
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 13:44 | 4.539 | 52.584,32 |
| Düsseldorf | 11,61EUR | 12:16 | 2.000 | 23.220,00 |
| Stuttgart | 11,44EUR | 13:18 | 1.300 | 14.872,00 |
| L&S | 11,43EUR | 13:55 | ||
| Frankfurt | 11,39EUR | 08:06 | ||
| Hamburg | 11,49EUR | 08:09 | ||
| Hannover | 11,38EUR | 08:01 | ||
| München | 11,54EUR | 09:11 | ||
| Quotrix | 12,14EUR | 12.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -10,00 | +19,02 | -2,90 | +85,38 | -58,13 |
| Volatilität [%] | 55,57 | 41,87 | 40,65 | 44,25 | 37,78 | 61,61 |
| Sharpe-Ratio | -1,851 | -1,708 | 1,270 | 0,2345 | 0,7241 | -0,0498 |
| Hoch | 12,26 | 12,66 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 11,39 | 11,39 | 9,454 | 7,226 | 6,050 | 5,444 |
| Hist. Kurs | 12,26 | 12,66 | 9,570 | 11,73 | 6,144 | 27,20 |
| ∅-Preis | 11,97 | 12,08 | 12,17 | 10,99 | 9,549 | 10,52 |
| ∅-Volumen | 12,15 Tsd. | 12,78 Tsd. | 6,58 Tsd. | 6,15 Tsd. | 9,98 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -5,669 | -8,613 | -26,55 | -37,94 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 45 | 162 | 310 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 70 | 231 | 444 | 1.817 |
Quotes
- Geld (12:47)11,41
- Brief (12:47)11,61
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,39
- Kurs (08:06)11,39
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,04
- Vortag-Tief12,04
- Vortag-Schlusskurs12,04
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}