TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,26 EUR
-1,96 %
-0,25
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 06.01. | 1.003 | 12.276,72 |
| Quotrix | 12,06EUR | 06.01. | 603 | 7.269,17 |
| L&S | 12,06EUR | 06.01. | 555 | 6.693,30 |
| Frankfurt | 12,26EUR | 06.01. | 21 | 257,46 |
| Stuttgart | 12,06EUR | 06.01. | ||
| Düsseldorf | 12,03EUR | 06.01. | ||
| Hamburg | 12,13EUR | 06.01. | ||
| Hannover | 12,06EUR | 06.01. | ||
| München | 12,23EUR | 06.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -7,92 | +26,18 | -0,93 | +103,65 | -49,75 |
| Volatilität [%] | 34,87 | 39,35 | 40,89 | 43,95 | 37,62 | 61,62 |
| Sharpe-Ratio | 17,66 | -2,366 | 1,376 | 0,1979 | 0,7767 | 0,0105 |
| Hoch | 12,51 | 13,41 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 11,78 | 11,67 | 9,196 | 7,226 | 5,964 | 5,444 |
| Hist. Kurs | 11,90 | 13,32 | 9,716 | 12,38 | 6,020 | 24,40 |
| ∅-Preis | 12,14 | 12,38 | 12,07 | 10,99 | 9,510 | 10,57 |
| ∅-Volumen | 7,53 Tsd. | 13,10 Tsd. | 6,25 Tsd. | 6,08 Tsd. | 9,91 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -12,98 | -25,91 | -40,10 | -43,08 | -81,10 | |
| Max. Verlustperiode (Handelstage) | 15 | 40 | 189 | 310 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 28 | 63 | 268 | 444 | 1.810 |
Kursdaten
- Eröffnungskurs12,15
- Tageshoch12,26
- Tagestief12,15
- Kurs (06.01.2026)12,26
- Umsatz EUR257,46
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,51
- Vortag-Tief12,14
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}