TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,16 EUR
0 %
0
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 15:04 | 1.852 | 21.075,76 |
| L&S | 11,26EUR | 21:47 | 1.600 | 18.008,00 |
| Frankfurt | 11,16EUR | 16:27 | 100 | 1.116,00 |
| Quotrix | 11,37EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 21:16 | ||
| Düsseldorf | 11,03EUR | 19:31 | ||
| Hamburg | 11,31EUR | 08:03 | ||
| Hannover | 11,12EUR | 17:25 | ||
| München | 11,26EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -13,86 | -7,62 | +10,93 | +70,85 | -53,88 |
| Volatilität [%] | 52,70 | 69,79 | 50,02 | 48,57 | 39,93 | 62,31 |
| Sharpe-Ratio | -2,006 | -2,524 | -0,1132 | 0,4133 | 0,5916 | -0,0235 |
| Hoch | 11,75 | 13,02 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 10,93 | 10,93 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,37 | 12,96 | 12,08 | 10,06 | 6,532 | 24,20 |
| ∅-Preis | 11,34 | 11,77 | 12,52 | 11,21 | 9,901 | 9,963 |
| ∅-Volumen | 9,91 Tsd. | 3,48 Tsd. | 7,65 Tsd. | 5,26 Tsd. | 10,17 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -6,298 | -15,44 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 310 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 142 | 142 | 444 | 1.812 |
Quotes
- Geld (21:27)11,04
- Brief (21:27)11,24
- Spread (in %)0,2000 (1,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,16
- Kurs (16:27)11,16
- Umsatz EUR1.116,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,16
- Vortag-Tief11,16
- Vortag-Schlusskurs11,16
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}