TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,57 EUR
+0,71 %
+0,10
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,57EUR | 10:10 | 207 | 2.807,96 |
| Stuttgart | 13,57EUR | 11:20 | 97 | 1.315,81 |
| Tradegate | 13,64EUR | 17:23 | 73 | 995,36 |
| L&S | 13,70EUR | 20:44 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Berlin | 13,59EUR | 08:08 | ||
| Düsseldorf | 13,66EUR | 19:31 | ||
| Hamburg | 13,68EUR | 08:14 | ||
| Hannover | 13,64EUR | 17:25 | ||
| München | 13,64EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -4,34 | +47,35 | +17,85 | +99,60 | -42,03 |
| Volatilität [%] | 38,47 | 50,23 | 40,88 | 43,37 | 37,41 | 61,70 |
| Sharpe-Ratio | 3,281 | -0,9642 | 1,924 | 0,5308 | 0,7337 | 0,0593 |
| Hoch | 13,74 | 15,75 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 13,06 | 13,06 | 8,960 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 13,21 | 14,18 | 9,206 | 11,51 | 6,796 | 23,40 |
| ∅-Preis | 13,39 | 14,11 | 11,35 | 10,96 | 9,291 | 10,78 |
| ∅-Volumen | 21,62 Tsd. | 12,24 Tsd. | 4,48 Tsd. | 6,50 Tsd. | 9,59 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -2,688 | -16,10 | -16,10 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 20 | 208 | 310 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 28 | 302 | 444 | 1.769 |
Quotes
- Geld (19:09)13,59
- Brief (19:09)13,79
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,57
- Kurs (10:10)13,57
- Umsatz EUR2.807,96
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung13,53
- Vortag-Hoch13,74
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}