TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,742 EUR
+3,00 %
+0,284
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,742EUR | 03.07. | 150 | 1.461,30 |
| Tradegate | 9,728EUR | 03.07. | 100 | 972,80 |
| L&S | 9,624EUR | 03.07. | ||
| Quotrix | 9,604EUR | 03.07. | ||
| Stuttgart | 9,518EUR | 03.07. | ||
| Berlin | 9,522EUR | 03.07. | ||
| Düsseldorf | 9,542EUR | 03.07. | ||
| Hannover | 9,572EUR | 03.07. | ||
| München | 9,562EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +6,21 | -22,41 | -20,77 | +76,29 | -42,01 |
| Volatilität [%] | 76,28 | 40,37 | 46,78 | 45,66 | 36,67 | 61,25 |
| Sharpe-Ratio | 1,477 | 1,042 | -1,024 | -0,3871 | 0,6092 | 0,0449 |
| Hoch | 10,03 | 10,03 | 12,56 | 13,16 | 13,16 | 28,80 |
| Tief | 9,316 | 8,960 | 7,226 | 7,226 | 5,444 | 5,444 |
| Hist. Kurs | 9,316 | 9,172 | 12,56 | 12,30 | 5,526 | 16,80 |
| ∅-Preis | 9,654 | 9,287 | 9,926 | 10,91 | 8,564 | 11,35 |
| ∅-Volumen | 220,66 | 955,00 | 5,90 Tsd. | 15,07 Tsd. | 9,11 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -5,703 | -6,315 | -40,36 | -43,08 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 125 | 233 | 315 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 337 | 445 | 1.623 |
Kursdaten
- Eröffnungskurs9,520
- Tageshoch9,742
- Tagestief9,520
- Kurs (03.07.2025)9,742
- Umsatz EUR1.461,30
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung9,458
- Vortag-Hoch9,458
- Vortag-Tief9,458
- Vortag-Schlusskurs9,458
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}