TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,91 EUR
-2,24 %
-0,25
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 27.03. | 5.812 | 65.268,76 |
| L&S | 11,00EUR | 27.03. | 150 | 1.650,00 |
| Frankfurt | 10,91EUR | 27.03. | 10 | 109,10 |
| Quotrix | 11,38EUR | 27.03. | ||
| Stuttgart | 11,05EUR | 27.03. | ||
| Düsseldorf | 11,02EUR | 27.03. | ||
| Hamburg | 11,21EUR | 27.03. | ||
| Hannover | 11,09EUR | 27.03. | ||
| München | 11,29EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -16,21 | -9,69 | +12,31 | +65,76 | -54,92 |
| Volatilität [%] | 32,77 | 68,02 | 49,71 | 48,55 | 39,95 | 62,27 |
| Sharpe-Ratio | -11,33 | -2,969 | -0,2029 | 0,4384 | 0,5665 | -0,0326 |
| Hoch | 11,75 | 13,02 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 10,91 | 10,91 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,75 | 13,02 | 12,08 | 9,714 | 6,582 | 24,20 |
| ∅-Preis | 11,23 | 11,65 | 12,50 | 11,22 | 9,913 | 9,965 |
| ∅-Volumen | 871,85 | 3,37 Tsd. | 7,54 Tsd. | 5,26 Tsd. | 10,17 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -7,149 | -16,21 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 99 | 99 | 310 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 144 | 144 | 444 | 1.814 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,91
- Kurs (27.03.2026)10,91
- Umsatz EUR109,10
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,24
- Vortag-Tief11,16
- Vortag-Schlusskurs11,16
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}