TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
16,27 EUR
-0,20 %
-0,03
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 18:02 | 128 | 2.111,74 |
| L&S | 16,31EUR | 21:59 | ||
| Quotrix | 16,49EUR | 07:27 | ||
| Stuttgart | 16,27EUR | 21:56 | ||
| Düsseldorf | 16,27EUR | 19:30 | ||
| Frankfurt | 16,27EUR | 08:03 | ||
| Hamburg | 16,12EUR | 08:14 | ||
| Hannover | 16,25EUR | 17:25 | ||
| München | 16,44EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -0,64 | +47,74 | +34,32 | +132,37 | -15,16 |
| Volatilität [%] | 27,45 | 39,74 | 65,15 | 58,06 | 46,81 | 64,80 |
| Sharpe-Ratio | 8,164 | 0,0128 | 1,455 | 0,7586 | 0,7828 | 0,2398 |
| Hoch | 16,43 | 16,69 | 22,71 | 22,71 | 22,71 | 22,71 |
| Tief | 15,64 | 15,49 | 10,53 | 10,45 | 6,680 | 5,444 |
| Hist. Kurs | 15,73 | 16,37 | 11,01 | 12,11 | 7,000 | 19,17 |
| ∅-Preis | 16,03 | 16,09 | 16,64 | 14,63 | 11,57 | 9,581 |
| ∅-Volumen | 13,43 Tsd. | 5,59 Tsd. | 8,80 Tsd. | 8,28 Tsd. | 11,48 Tsd. | 7,74 Tsd. |
| Max. Verlust [%] | -0,8155 | -7,180 | -34,04 | -34,04 | -43,08 | -71,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 83 | 123 | 310 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 117 | 183 | 444 | 1.697 |
Quotes
- Geld (20:51)16,34
- Brief (20:51)16,54
- Spread (in %)0,2000 (1,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,27
- Tageshoch16,27
- Tagestief16,27
- Kurs (08:03)16,27
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}