TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,42 EUR
-3,38 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,42EUR | 08:03 | 1.260 | 14.389,20 |
| Tradegate | 11,61EUR | 11:48 | 840 | 9.752,40 |
| L&S | 11,40EUR | 14:29 | ||
| Stuttgart | 11,52EUR | 13:01 | ||
| Düsseldorf | 11,50EUR | 12:31 | ||
| Hamburg | 11,57EUR | 08:07 | ||
| Hannover | 11,56EUR | 08:01 | ||
| München | 11,58EUR | 09:05 | ||
| Quotrix | 11,97EUR | 18.03. | 50 | 598,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -13,39 | -4,15 | +16,10 | +80,07 | -52,42 |
| Volatilität [%] | 46,90 | 66,22 | 49,42 | 48,10 | 39,73 | 62,25 |
| Sharpe-Ratio | 1,321 | -1,904 | 0,1726 | 0,5774 | 0,6646 | 0,0023 |
| Hoch | 11,82 | 13,19 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 11,28 | 11,22 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,72 | 13,19 | 11,92 | 9,836 | 6,342 | 24,00 |
| ∅-Preis | 11,55 | 12,19 | 12,56 | 11,18 | 9,869 | 10,01 |
| ∅-Volumen | 1,68 Tsd. | 7,33 Tsd. | 5,12 Tsd. | 10,11 Tsd. | 6,98 Tsd. | |
| Max. Verlust [%] | -3,756 | -14,49 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 310 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 135 | 135 | 444 | 1.805 |
Quotes
- Geld (14:12)11,43
- Brief (14:12)11,65
- Spread (in %)0,2200 (1,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,42
- Tagestief11,42
- Kurs (08:03)11,42
- Umsatz EUR14.389,20
- Gehand. Stk.1.260
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch11,82
- Vortag-Tief11,82
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}