TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,13 EUR
+4,26 %
+0,46
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 01.04. | 1.550 | 17.592,50 |
| L&S | 11,26EUR | 01.04. | ||
| Quotrix | 11,20EUR | 01.04. | ||
| Stuttgart | 11,25EUR | 01.04. | ||
| Düsseldorf | 11,32EUR | 01.04. | ||
| Frankfurt | 11,13EUR | 01.04. | ||
| Hamburg | 11,19EUR | 01.04. | ||
| Hannover | 11,29EUR | 01.04. | ||
| München | 11,33EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -14,55 | -8,25 | +21,08 | +71,95 | -53,84 |
| Volatilität [%] | 17,13 | 64,80 | 49,78 | 48,34 | 39,98 | 62,31 |
| Sharpe-Ratio | -16,59 | -3,227 | -0,3104 | 0,5067 | 0,5628 | -0,0399 |
| Hoch | 11,24 | 13,02 | 15,75 | 15,75 | 15,75 | 25,62 |
| Tief | 10,67 | 10,67 | 10,45 | 7,226 | 6,080 | 5,444 |
| Hist. Kurs | 11,16 | 13,02 | 12,13 | 9,188 | 6,470 | 24,10 |
| ∅-Preis | 10,92 | 11,56 | 12,48 | 11,23 | 9,928 | 9,922 |
| ∅-Volumen | 245,02 | 3,08 Tsd. | 7,45 Tsd. | 5,26 Tsd. | 10,18 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -4,391 | -18,05 | -33,66 | -33,66 | -43,08 | -78,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 101 | 310 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 148 | 148 | 444 | 1.818 |
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief11,13
- Kurs (01.04.2026)11,13
Kursdaten Vortag
- Vortag-Eröffnung10,67
- Vortag-Hoch10,67
- Vortag-Tief10,67
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}