TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,01 EUR
+0,04 %
+0,005
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 14.11. | 100 | 1.405,00 |
| Frankfurt | 14,01EUR | 14.11. | 52 | 728,52 |
| L&S | 14,04EUR | 14.11. | ||
| Quotrix | 14,29EUR | 14.11. | ||
| Stuttgart | 14,10EUR | 14.11. | ||
| Berlin | 14,00EUR | 14.11. | ||
| Düsseldorf | 14,09EUR | 14.11. | ||
| Hamburg | 13,98EUR | 14.11. | ||
| Hannover | 14,15EUR | 14.11. | ||
| München | 14,16EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +11,63 | +44,55 | +16,99 | +106,21 | -35,14 |
| Volatilität [%] | 27,41 | 55,03 | 40,52 | 43,16 | 37,31 | 61,66 |
| Sharpe-Ratio | -2,034 | 2,513 | 1,880 | 0,5305 | 0,7686 | 0,1080 |
| Hoch | 14,17 | 15,75 | 15,75 | 15,75 | 15,75 | 28,80 |
| Tief | 13,71 | 12,55 | 8,960 | 7,226 | 5,946 | 5,444 |
| Hist. Kurs | 14,17 | 12,55 | 9,692 | 11,98 | 6,794 | 21,60 |
| ∅-Preis | 13,99 | 14,06 | 11,14 | 10,91 | 9,227 | 10,84 |
| ∅-Volumen | 3,28 Tsd. | 12,60 Tsd. | 3,67 Tsd. | 6,05 Tsd. | 9,43 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -3,246 | -12,92 | -12,92 | -42,18 | -43,08 | -81,10 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 30 | 208 | 310 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 42 | 302 | 444 | 1.758 |
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,04
- Tagestief14,01
- Kurs (14.11.2025)14,01
- Umsatz EUR728,52
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}