TDK Corp. Aktie - Aktienkurs - JP3538800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	06.11.	4.710	58.893,84
Stuttgart	12,26EUR	06.11.	380	4.660,32
L&S	12,23EUR	06.11.	245	2.996,84
Quotrix	12,14EUR	06.11.	185	2.245,90
Frankfurt	12,22EUR	06.11.	50	610,90
Düsseldorf	12,24EUR	06.11.
Hamburg	11,94EUR	06.11.
Hannover	12,38EUR	06.11.
München	11,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,35	-41,15	-24,14	-15,33	+63,34	+79,36
Volatilität [%]	95,57	59,36	65,64	60,43	48,52	43,83
Sharpe-Ratio	-13,19	-10,04	-0,4954	0,0013	0,5349	0,4363
Hoch	14,96	20,76	22,71	22,71	22,71	22,71
Tief	11,72	11,72	11,72	10,45	7,226	5,444
Hist. Kurs	14,96	20,76	16,11	14,43	7,480	6,812
∅-Preis	13,91	16,32	17,43	15,04	11,96	9,804
∅-Volumen	9,31 Tsd.	6,56 Tsd.	8,78 Tsd.	7,76 Tsd.	11,57 Tsd.	7,81 Tsd.
Max. Verlust [%]	-18,14	-40,99	-45,81	-45,81	-45,81	-45,81
Max. Verlustperiode (Handelstage)	4	22	114	114	310	315
Max. Verlustperiode (Kalendertage)	6	30	160	166	444	445

Kursdaten

Eröffnungskurs11,72
Tageshoch12,22
Tagestief11,72
Kurs (06.11.2026)12,22
Umsatz EUR610,90
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,67
Vortag-Tief12,25
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINJP3538800008
WKN857032
HerkunftJapan
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}