TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,40 EUR
+6,68 %
+0,90
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 17.04. | 4.538 | 63.604,61 |
| Frankfurt | 14,40EUR | 17.04. | 1.460 | 21.024,00 |
| L&S | 14,09EUR | 17.04. | 698 | 9.834,82 |
| Quotrix | 14,09EUR | 17.04. | 300 | 4.227,60 |
| Stuttgart | 14,08EUR | 17.04. | 300 | 4.222,80 |
| Düsseldorf | 13,98EUR | 17.04. | ||
| Hamburg | 13,88EUR | 17.04. | ||
| Hannover | 14,05EUR | 17.04. | ||
| München | 13,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,85 | +21,83 | +11,58 | +66,40 | +126,42 | -39,42 |
| Volatilität [%] | 103,42 | 69,08 | 54,85 | 46,77 | 41,09 | 62,72 |
| Sharpe-Ratio | 7,273 | 3,786 | 0,6395 | 1,268 | 0,8103 | 0,0911 |
| Hoch | 14,40 | 14,40 | 15,75 | 15,75 | 15,75 | 24,00 |
| Tief | 11,87 | 10,53 | 10,45 | 8,300 | 6,080 | 5,444 |
| Hist. Kurs | 12,43 | 11,82 | 12,91 | 8,654 | 6,360 | 23,77 |
| ∅-Preis | 12,73 | 11,67 | 12,44 | 11,40 | 10,01 | 9,836 |
| ∅-Volumen | 7,15 Tsd. | 5,22 Tsd. | 7,82 Tsd. | 4,65 Tsd. | 10,24 Tsd. | 7,03 Tsd. |
| Max. Verlust [%] | -4,505 | -9,729 | -33,66 | -33,66 | -43,08 | -77,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 112 | 310 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 165 | 165 | 444 | 1.824 |
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,40
- Tagestief13,86
- Kurs (17.04.2026)14,40
- Umsatz EUR21.024,00
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,50
- Vortag-Tief13,22
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}