TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,86 EUR
+0,03 %
+0,004
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,09EUR | 08:00 | 1 | 12,09 |
| L&S | 11,87EUR | 12:15 | ||
| Quotrix | 11,97EUR | 07:27 | ||
| Stuttgart | 11,87EUR | 11:46 | ||
| Düsseldorf | 11,85EUR | 09:31 | ||
| Frankfurt | 11,86EUR | 08:06 | ||
| Hamburg | 11,97EUR | 08:11 | ||
| Hannover | 11,85EUR | 08:01 | ||
| München | 11,97EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,89 | +5,00 | -7,13 | +43,62 | +91,29 | -53,60 |
| Volatilität [%] | 19,66 | 58,73 | 51,40 | 45,57 | 40,25 | 62,43 |
| Sharpe-Ratio | 64,09 | 1,271 | -0,0792 | 0,9753 | 0,6828 | -0,0195 |
| Hoch | 11,86 | 12,25 | 15,75 | 15,75 | 15,75 | 25,56 |
| Tief | 10,53 | 10,53 | 10,45 | 7,666 | 6,080 | 5,444 |
| Hist. Kurs | 10,70 | 11,30 | 12,77 | 8,258 | 6,200 | 25,56 |
| ∅-Preis | 11,24 | 11,33 | 12,43 | 11,29 | 9,953 | 9,879 |
| ∅-Volumen | 5,35 Tsd. | 3,27 Tsd. | 7,65 Tsd. | 4,91 Tsd. | 10,19 Tsd. | 7,01 Tsd. |
| Max. Verlust [%] | -12,90 | -33,66 | -33,66 | -43,08 | -78,70 | |
| Max. Verlustperiode (Handelstage) | 19 | 105 | 105 | 310 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 29 | 156 | 156 | 444 | 1.825 |
Quotes
- Geld (11:21)11,81
- Brief (11:21)12,01
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,86
- Tageshoch11,86
- Tagestief11,86
- Kurs (08:06)11,86
Kursdaten Vortag
- Vortag-Eröffnung11,86
- Vortag-Hoch11,86
- Vortag-Tief11,86
- Vortag-Schlusskurs11,86
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}