Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,89EUR	02.07.	762	28.110,18
L&S	36,96EUR	02.07.	2	73,92
Düsseldorf	36,65EUR	02.07.
Frankfurt	36,66EUR	02.07.
München	36,77EUR	02.07.
Berlin	36,83EUR	02.07.
Stuttgart	36,64EUR	02.07.
Quotrix	38,32EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+13,34	-38,44	+22,55	-25,18	-20,00
Volatilität [%]	37,31	52,82	99,75	84,13	67,59	58,06
Sharpe-Ratio	-5,312	2,758	-0,5537	0,6305	0,1608	0,1765
Hoch	39,45	39,45	76,74	76,74	76,74	84,00
Tief	35,83	31,53	20,88	20,88	12,30	12,30
Hist. Kurs	37,70	32,61	60,04	30,16	49,40	46,20
∅-Preis	37,72	35,56	39,42	40,12	31,28	42,01
∅-Volumen	7,452	733,55	6,93 Tsd.	3,87 Tsd.	3,93 Tsd.	2,51 Tsd.
Max. Verlust [%]	-4,697	-8,791	-71,23	-71,23	-79,17	-84,35
Max. Verlustperiode (Handelstage)	3	9	112	112	598	920
Max. Verlustperiode (Kalendertage)	5	13	161	161	852	1.320

Quotes

Geld (02.07.)36,96
Brief (02.07.)37,56
Spread (in %)0,6000 (1,62 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs36,52
Tageshoch37,56
Tagestief36,01
Kurs (02.07.2025)36,96
Umsatz EUR73,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung38,08
Vortag-Hoch38,28
Vortag-Tief35,83
Vortag-Schlusskurs36,52

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.2,52 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}