Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	10.07.	618	72.738,60
Stuttgart	118,30EUR	10.07.	28	3.312,40
L&S	119,15EUR	10.07.	14	1.668,10
Düsseldorf	119,05EUR	10.07.
Frankfurt	119,15EUR	10.07.
Hamburg	120,30EUR	10.07.
München	120,10EUR	10.07.
Quotrix	120,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,44	+94,24	+189,86	+389,23	+122,87
Volatilität [%]	84,61	101,60	79,54	71,24	73,07	64,42
Sharpe-Ratio	0,3165	-0,5870	2,053	1,862	1,090	0,5456
Hoch	123,65	152,00	155,45	155,45	155,45	155,45
Tief	110,65	110,65	61,96	40,41	12,70	12,70
Hist. Kurs	120,35	131,45	61,96	41,52	24,60	54,00
∅-Preis	117,66	133,94	95,40	75,53	46,46	46,66
∅-Volumen	984,00	1,07 Tsd.	671,36	402,85	406,89	303,71
Max. Verlust [%]	-10,51	-27,20	-27,20	-27,20	-72,03	-84,51
Max. Verlustperiode (Handelstage)	4	14	28	32	254	1.091
Max. Verlustperiode (Kalendertage)	4	18	43	54	385	1.605

Quotes

Geld (10.07.)118,00
Brief (10.07.)120,00
Spread (in %)2,000 (1,69 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs120,35
Tageshoch120,35
Tagestief120,35
Kurs (10.07.2026)120,35

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,00
Vortag-Tief113,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,19 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}