Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,85EUR	30.10.	1.752	194.209,20
Stuttgart	113,50EUR	30.10.	200	22.700,00
Frankfurt	116,30EUR	30.10.	140	16.282,00
Xetra	110,70EUR	30.10.	50	5.535,00
L&S	113,90EUR	30.10.	13	1.480,70
Quotrix	114,90EUR	30.10.	6	689,40
Düsseldorf	112,50EUR	30.10.
Hamburg	118,45EUR	30.10.
Hannover	118,40EUR	30.10.
München	119,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-28,10	+36,27	+95,81	+790,70	+59,58
Volatilität [%]	110,17	109,44	97,44	85,17	77,18	68,88
Sharpe-Ratio	-0,2170	-3,231	1,090	1,217	1,339	0,4551
Hoch	132,50	177,90	177,90	177,90	177,90	177,90
Tief	110,35	110,35	84,32	53,40	12,70	12,70
Hist. Kurs	116,50	159,80	84,32	58,68	12,90	72,00
∅-Preis	123,62	143,68	128,84	100,89	57,94	51,08
∅-Volumen	348,87	1,93 Tsd.	1,48 Tsd.	904,41	585,15	403,09
Max. Verlust [%]	-13,28	-34,04	-39,53	-39,53	-72,03	-84,51
Max. Verlustperiode (Handelstage)	2	18	62	62	254	1.091
Max. Verlustperiode (Kalendertage)	2	24	86	86	385	1.605

Quotes

Geld (30.10.)113,30
Brief (30.10.)115,00
Spread (in %)1,700 (1,50 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs117,50
Tageshoch118,20
Tagestief114,90
Kurs (30.10.2026)114,90
Umsatz EUR689,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung128,15
Vortag-Hoch128,15
Vortag-Tief128,15
Vortag-Schlusskurs128,15

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,82 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}