Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
120,30 EUR
+6,27 %
+7,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,70EUR | 10.07. | 618 | 72.738,60 |
| Stuttgart | 118,30EUR | 10.07. | 28 | 3.312,40 |
| L&S | 119,15EUR | 10.07. | 14 | 1.668,10 |
| Düsseldorf | 119,05EUR | 10.07. | ||
| Frankfurt | 119,15EUR | 10.07. | ||
| Hamburg | 120,30EUR | 10.07. | ||
| München | 120,10EUR | 10.07. | ||
| Quotrix | 120,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -11,18 | +94,09 | |||
| Volatilität [%] | 78,49 | 73,66 | 79,44 | |||
| Sharpe-Ratio | 0,7466 | -1,613 | 2,010 | |||
| Hoch | 120,85 | 148,40 | 153,10 | |||
| Tief | 110,30 | 110,30 | 61,84 | |||
| Hist. Kurs | 119,45 | 135,45 | 61,98 | |||
| ∅-Preis | 117,07 | 133,13 | 94,36 | |||
| ∅-Volumen | 181,55 | |||||
| Max. Verlust [%] | -8,730 | -25,67 | -27,96 | |||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 32 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 44 |
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,30
- Tagestief120,30
- Kurs (10.07.2026)120,30
Kursdaten Vortag
- Vortag-Eröffnung113,20
- Vortag-Hoch113,20
- Vortag-Tief113,20
- Vortag-Schlusskurs113,20
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.8,19 Mrd. EUR
- Aktienanzahl68,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}