Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,85EUR	30.10.	1.752	194.209,20
Stuttgart	113,50EUR	30.10.	200	22.700,00
Frankfurt	116,30EUR	30.10.	140	16.282,00
Xetra	110,70EUR	30.10.	50	5.535,00
L&S	113,90EUR	30.10.	13	1.480,70
Quotrix	114,90EUR	30.10.	6	689,40
Düsseldorf	112,50EUR	30.10.
Hamburg	118,45EUR	30.10.
Hannover	118,40EUR	30.10.
München	119,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+4,87	-25,29	+40,68
Volatilität [%]	85,46	83,59	89,29
Sharpe-Ratio	3,115	-3,851	1,164
Hoch	129,65	174,90	174,90
Tief	112,95	112,95	84,20
Hist. Kurs	112,95	158,55	84,20
∅-Preis	120,61	141,93	127,14
∅-Volumen		88,83	123,84
Max. Verlust [%]	-8,603	-35,01	-40,88
Max. Verlustperiode (Handelstage)	2	17	81
Max. Verlustperiode (Kalendertage)	2	23	113

Kursdaten

Eröffnungskurs118,50
Tageshoch118,50
Tagestief118,45
Kurs (30.10.2026)118,45

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch126,35
Vortag-Tief126,10
Vortag-Schlusskurs126,10

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,06 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}