Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,85EUR	30.10.	1.752	194.209,20
Stuttgart	113,50EUR	30.10.	200	22.700,00
Frankfurt	116,30EUR	30.10.	140	16.282,00
Xetra	110,70EUR	30.10.	50	5.535,00
L&S	113,90EUR	30.10.	13	1.480,70
Quotrix	114,90EUR	30.10.	6	689,40
Düsseldorf	112,50EUR	30.10.
Hamburg	118,45EUR	30.10.
Hannover	118,40EUR	30.10.
München	119,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-27,24	+38,09	+98,06	+808,59	+61,53
Volatilität [%]	104,10	118,97	89,44	80,13	77,61	69,17
Sharpe-Ratio	1,299	-2,740	1,127	1,227	1,316	0,4572
Hoch	132,35	176,30	176,30	176,30	176,30	176,30
Tief	113,55	113,55	84,02	53,28	12,70	12,70
Hist. Kurs	114,15	159,85	84,22	58,72	12,80	72,00
∅-Preis	121,60	141,83	127,66	99,19	57,11	50,56
∅-Volumen	10,96 Tsd.	9,12 Tsd.	11,05 Tsd.	7,31 Tsd.	4,39 Tsd.	2,87 Tsd.
Max. Verlust [%]	-12,13	-35,25	-39,50	-39,50	-71,21	-84,42
Max. Verlustperiode (Handelstage)	2	20	68	68	265	1.118
Max. Verlustperiode (Kalendertage)	2	28	94	94	383	1.606

Quotes

Geld (30.10.)113,20
Brief (30.10.)115,20
Spread (in %)2,000 (1,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs119,10
Tageshoch119,10
Tagestief116,30
Kurs (30.10.2026)116,30
Umsatz EUR16.282,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung124,45
Vortag-Hoch126,45
Vortag-Tief124,15
Vortag-Schlusskurs124,15

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,91 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}