Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,98EUR	08:30	87	5.566,26
Düsseldorf	64,00EUR	08:11
Hamburg	63,38EUR	08:17
München	64,54EUR	09:05
L&S	63,46EUR	12:15
Quotrix	64,64EUR	07:27
Stuttgart	63,56EUR	11:47
Frankfurt	65,70EUR	26.03.	15	985,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-13,37	+25,57	+85,75	+121,96	+19,45
Volatilität [%]	43,36	77,46	62,19	65,59	74,06	63,10
Sharpe-Ratio	-3,404	-2,109	1,014	1,231	0,7063	0,3419
Hoch	68,08	80,92	80,92	80,92	80,92	81,50
Tief	62,28	62,28	52,32	20,91	12,70	12,70
Hist. Kurs	67,32	75,84	52,32	35,37	29,60	55,00
∅-Preis	66,88	71,89	64,96	51,48	37,28	43,00
∅-Volumen	4,61 Tsd.	3,13 Tsd.	2,77 Tsd.	2,27 Tsd.	2,40 Tsd.	1,67 Tsd.
Max. Verlust [%]	-3,496	-21,11	-21,11	-38,00	-71,21	-84,42
Max. Verlustperiode (Handelstage)	2	17	25	31	265	1.105
Max. Verlustperiode (Kalendertage)	4	23	42	48	383	1.585

Quotes

Geld (11:58)63,48
Brief (11:58)64,52
Spread (in %)1,040 (1,64 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs67,00
Tageshoch67,00
Tagestief65,70
Kurs (26.03.2026)65,70
Umsatz EUR985,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung68,08
Vortag-Hoch68,08
Vortag-Tief68,08
Vortag-Schlusskurs68,08

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,47 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}