Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	15.05.	172	20.382,00
Stuttgart	118,10EUR	15.05.	22	2.598,20
L&S	118,25EUR	15.05.	2	236,50
Düsseldorf	117,95EUR	15.05.
Frankfurt	116,55EUR	15.05.
Hamburg	120,05EUR	15.05.
München	118,92EUR	15.05.
Quotrix	121,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,91	+47,87	+105,41	+233,10	+566,00	+134,04
Volatilität [%]	78,56	74,82	70,51	62,79	74,98	64,23
Sharpe-Ratio	7,274	6,782	2,398	2,169	1,197	0,5566
Hoch	117,70	117,70	117,70	117,70	117,70	117,70
Tief	102,30	78,82	53,28	31,30	12,70	12,70
Hist. Kurs	104,15	78,82	56,74	34,99	17,50	49,80
∅-Preis	111,12	95,18	72,38	59,10	40,16	43,78
∅-Volumen	2,97 Tsd.	3,92 Tsd.	3,28 Tsd.	2,81 Tsd.	2,60 Tsd.	1,81 Tsd.
Max. Verlust [%]	-1,296	-11,65	-23,23	-23,23	-71,21	-84,42
Max. Verlustperiode (Handelstage)	1	10	30	30	265	1.118
Max. Verlustperiode (Kalendertage)	3	15	44	44	383	1.606

Quotes

Geld (15.05.)118,25
Brief (15.05.)118,55
Spread (in %)0,3000 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs116,55
Tageshoch116,55
Tagestief116,55
Kurs (15.05.2026)116,55

Kursdaten Vortag

Vortag-Eröffnung117,70
Vortag-Hoch117,70
Vortag-Tief117,70
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,93 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}