Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,20EUR	04.09.	442	51.802,40
Tradegate	127,20EUR	04.09.	273	34.725,60
Quotrix	119,10EUR	04.09.	2	238,20
Düsseldorf	125,80EUR	04.09.
Hamburg	115,15EUR	04.09.
München	116,75EUR	04.09.
L&S	127,05EUR	04.09.
Stuttgart	117,15EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,27	+52,37	+125,99	+384,30	+78,93
Volatilität [%]	43,80	90,78	82,87	71,05	77,26	66,93
Sharpe-Ratio	0,6253	0,9408	1,382	1,464	1,047	0,4799
Hoch	121,90	129,45	154,55	154,55	154,55	154,55
Tief	111,55	102,55	61,60	50,12	12,70	12,70
Hist. Kurs	116,70	112,40	76,92	51,86	24,20	65,50
∅-Preis	114,40	114,18	107,19	85,35	50,68	48,14
∅-Volumen	38,50 Tsd.	23,95 Tsd.	9,43 Tsd.	6,06 Tsd.	3,85 Tsd.	2,53 Tsd.
Max. Verlust [%]	-4,156	-20,78	-39,50	-39,50	-71,21	-84,42
Max. Verlustperiode (Handelstage)	4	13	59	59	265	1.118
Max. Verlustperiode (Kalendertage)	6	17	81	81	383	1.606

Quotes

Geld (04.09.)127,10
Brief (04.09.)127,50
Spread (in %)0,4000 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs116,25
Tageshoch118,15
Tagestief116,25
Kurs (04.09.2026)117,20
Umsatz EUR51.802,40
Gehand. Stk.442

Kursdaten Vortag

Vortag-Eröffnung114,40
Vortag-Hoch114,40
Vortag-Tief114,40
Vortag-Schlusskurs114,40

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,98 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}