Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	10.07.	618	72.738,60
Stuttgart	118,30EUR	10.07.	28	3.312,40
L&S	119,15EUR	10.07.	14	1.668,10
Düsseldorf	119,05EUR	10.07.
Frankfurt	119,15EUR	10.07.
Hamburg	120,30EUR	10.07.
München	120,10EUR	10.07.
Quotrix	120,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-13,07	+93,77	+193,57	+392,21	+124,49
Volatilität [%]	105,09	79,61	78,61	70,46	72,37	64,21
Sharpe-Ratio	0,7513	-1,776	2,024	1,829	1,073	0,5428
Hoch	121,15	151,65	153,18	153,18	153,18	153,18
Tief	107,05	107,05	61,96	40,00	12,70	12,70
Hist. Kurs	119,25	138,15	61,98	40,91	24,40	53,50
∅-Preis	116,58	134,01	94,90	74,95	46,19	46,37
∅-Volumen	356,83	141,28	268,49	174,97	137,80	84,96
Max. Verlust [%]	-11,64	-29,41	-30,11	-30,11	-71,02	-84,42
Max. Verlustperiode (Handelstage)	4	19	32	32	267	1.087
Max. Verlustperiode (Kalendertage)	4	25	44	44	385	1.561

Quotes

Geld (10.07.)119,05
Brief (10.07.)119,45
Spread (in %)0,4000 (0,34 %)
Geld Stk.300
Brief Stk.350

Kursdaten

Eröffnungskurs120,15
Tageshoch120,15
Tagestief120,10
Kurs (10.07.2026)120,10

Kursdaten Vortag

Vortag-Eröffnung113,15
Vortag-Hoch113,40
Vortag-Tief113,15
Vortag-Schlusskurs113,40

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,17 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}