Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,85EUR	30.10.	1.752	194.209,20
Stuttgart	113,50EUR	30.10.	200	22.700,00
Frankfurt	116,30EUR	30.10.	140	16.282,00
Xetra	110,70EUR	30.10.	50	5.535,00
L&S	113,90EUR	30.10.	13	1.480,70
Quotrix	114,90EUR	30.10.	6	689,40
Düsseldorf	112,50EUR	30.10.
Hamburg	118,45EUR	30.10.
Hannover	118,40EUR	30.10.
München	119,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	-25,61	+41,57	+103,92	+833,59	+67,13
Volatilität [%]	87,55	100,23	92,31	82,69	75,00	67,91
Sharpe-Ratio	3,156	-3,203	1,171	1,246	1,346	0,4627
Hoch	131,40	176,00	176,00	176,00	176,00	176,00
Tief	113,75	113,75	84,19	52,92	12,70	12,70
Hist. Kurs	113,75	160,65	84,41	58,60	12,80	71,50
∅-Preis	121,85	143,42	128,33	99,70	57,31	50,67
∅-Volumen		327,18	267,40	164,29	147,24	90,61
Max. Verlust [%]	-9,056	-35,37	-39,95	-39,95	-71,02	-84,42
Max. Verlustperiode (Handelstage)	2	17	81	81	267	1.087
Max. Verlustperiode (Kalendertage)	2	23	113	113	385	1.561

Kursdaten

Eröffnungskurs119,55
Tageshoch119,55
Tagestief119,50
Kurs (30.10.2026)119,50

Kursdaten Vortag

Vortag-Eröffnung128,05
Vortag-Hoch128,05
Vortag-Tief126,80
Vortag-Schlusskurs126,80

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,13 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}