Semtech Corp.
Registered Shares DL -,01
ISIN: US8168501018WKN: 860465Symbol: SM2Währung: EUR
42,27 EUR
-1,61 %
-0,69
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,74EUR | 07:46 | ||
| Quotrix | 43,13EUR | 07:27 | ||
| Tradegate | 43,16EUR | 18.08. | 3.278 | 141.478,48 |
| Berlin | 43,23EUR | 18.08. | ||
| Frankfurt | 42,29EUR | 18.08. | ||
| München | 43,12EUR | 18.08. | ||
| Düsseldorf | 42,27EUR | 18.08. | ||
| Stuttgart | 43,27EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -2,76 | +17,48 | +29,58 | -20,25 | |
| Volatilität [%] | 91,20 | 60,72 | 74,93 | 83,39 | 69,66 | |
| Sharpe-Ratio | -0,0886 | 0,0141 | 0,8246 | 0,7351 | 0,2200 | |
| Hoch | 45,01 | 47,17 | 47,17 | 74,12 | 74,12 | |
| Tief | 41,41 | 41,41 | 20,91 | 20,91 | 12,50 | |
| Hist. Kurs | 43,22 | 43,47 | 35,98 | 32,62 | 53,00 | |
| ∅-Preis | 43,47 | 44,28 | 34,96 | 41,83 | 30,76 | |
| ∅-Volumen | 53,64 | 26,01 | ||||
| Max. Verlust [%] | -4,555 | -12,21 | -45,36 | -71,79 | -76,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 67 | 144 | 582 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 98 | 205 | 830 |
Kursdaten
- Eröffnungskurs42,27
- Tageshoch42,27
- Tagestief42,27
- Kurs (18.08.2025)42,27
Kursdaten Vortag
- Vortag-Eröffnung42,96
- Vortag-Hoch42,96
- Vortag-Tief42,96
- Vortag-Schlusskurs42,96
Stammdaten
- WertpapiertypAktie
- ISINUS8168501018
- WKN860465
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.2,88 Mrd. EUR
- Aktienanzahl68,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}