Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,20EUR	04.09.	442	51.802,40
Tradegate	127,20EUR	04.09.	273	34.725,60
Quotrix	119,10EUR	04.09.	2	238,20
Düsseldorf	125,80EUR	04.09.
Hamburg	115,15EUR	04.09.
München	116,75EUR	04.09.
L&S	127,05EUR	04.09.
Stuttgart	117,15EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,18	+18,96	+63,50	+146,38	+437,61	+93,54
Volatilität [%]	57,80	101,13	87,96	74,10	75,43	65,87
Sharpe-Ratio	9,094	2,422	1,518	1,555	1,097	0,5022
Hoch	125,80	133,70	152,10	152,10	152,10	152,10
Tief	108,95	99,66	61,46	50,52	12,50	12,50
Hist. Kurs	113,15	105,75	76,94	51,06	23,40	65,00
∅-Preis	116,01	114,92	106,94	85,13	50,55	47,86
∅-Volumen		243,80	58,28	41,50	36,27	28,76
Max. Verlust [%]	-0,3535	-22,29	-40,17	-40,17	-71,79	-84,57
Max. Verlustperiode (Handelstage)	1	14	72	72	260	1.119
Max. Verlustperiode (Kalendertage)	3	18	100	100	376	1.606

Kursdaten

Eröffnungskurs115,70
Tageshoch125,80
Tagestief115,55
Kurs (04.09.2026)125,80

Kursdaten Vortag

Vortag-Eröffnung114,20
Vortag-Hoch115,45
Vortag-Tief110,05
Vortag-Schlusskurs115,45

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,56 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}