Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	15.05.	172	20.382,00
Stuttgart	118,10EUR	15.05.	22	2.598,20
L&S	118,25EUR	15.05.	2	236,50
Düsseldorf	117,95EUR	15.05.
Frankfurt	116,55EUR	15.05.
Hamburg	120,05EUR	15.05.
München	118,92EUR	15.05.
Quotrix	121,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,88	+50,71	+107,78	+226,60	+574,86	+133,86
Volatilität [%]	107,81	90,33	67,59	63,32	72,39	62,34
Sharpe-Ratio	6,735	5,975	2,509	2,124	1,220	0,5536
Hoch	121,05	121,05	121,05	121,05	121,05	121,05
Tief	101,10	78,36	52,90	30,97	12,60	12,60
Hist. Kurs	102,80	78,36	56,84	36,16	17,50	50,50
∅-Preis	114,37	96,87	72,86	59,27	40,22	43,82
∅-Volumen	2,06 Tsd.	10,96 Tsd.	4,90 Tsd.	4,66 Tsd.	2,25 Tsd.	1,55 Tsd.
Max. Verlust [%]	-4,634	-13,45	-24,90	-24,90	-71,03	-84,54
Max. Verlustperiode (Handelstage)	1	5	33	33	261	1.087
Max. Verlustperiode (Kalendertage)	1	10	52	52	377	1.558

Quotes

Geld (15.05.)118,30
Brief (15.05.)118,65
Spread (in %)0,3500 (0,30 %)
Geld Stk.85
Brief Stk.522

Kursdaten

Eröffnungskurs118,00
Tageshoch119,90
Tagestief114,10
Kurs (15.05.2026)118,10
Umsatz EUR2.598,20
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch120,80
Vortag-Tief117,30
Vortag-Schlusskurs120,80

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,04 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}