Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	10.07.	618	72.738,60
Stuttgart	118,30EUR	10.07.	28	3.312,40
L&S	119,15EUR	10.07.	14	1.668,10
Düsseldorf	119,05EUR	10.07.
Frankfurt	119,15EUR	10.07.
Hamburg	120,30EUR	10.07.
München	120,10EUR	10.07.
Quotrix	120,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-15,95	+76,94	+187,76	+384,84	+121,12
Volatilität [%]	93,02	94,16	75,50	69,15	72,38	64,13
Sharpe-Ratio	-0,4965	-1,789	1,840	1,831	1,066	0,5382
Hoch	127,25	153,00	155,15	155,15	155,15	155,15
Tief	104,55	104,55	60,48	40,05	12,60	12,60
Hist. Kurs	120,15	140,75	66,86	41,11	24,40	53,50
∅-Preis	116,91	132,27	94,51	74,66	46,06	46,31
∅-Volumen	2,63 Tsd.	10,33 Tsd.	5,26 Tsd.	5,84 Tsd.	2,61 Tsd.	1,79 Tsd.
Max. Verlust [%]	-9,001	-27,43	-27,43	-27,43	-71,03	-84,54
Max. Verlustperiode (Handelstage)	4	14	31	33	261	1.087
Max. Verlustperiode (Kalendertage)	4	18	45	52	377	1.558

Quotes

Geld (10.07.)119,10
Brief (10.07.)119,40
Spread (in %)0,3000 (0,25 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs118,00
Tageshoch118,90
Tagestief116,75
Kurs (10.07.2026)118,30
Umsatz EUR3.312,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung111,85
Vortag-Hoch119,90
Vortag-Tief111,85
Vortag-Schlusskurs119,75

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,05 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}