Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,44EUR	12.12.	283	17.670,52
L&S	61,90EUR	12.12.	1	61,90
Düsseldorf	67,24EUR	12.12.
Frankfurt	67,26EUR	12.12.
Hamburg	67,28EUR	12.12.
München	67,82EUR	12.12.
Berlin	63,12EUR	12.12.
Quotrix	67,94EUR	12.12.
Stuttgart	67,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,76	-0,48	+72,52	+1,38	+117,96	+8,60
Volatilität [%]	19,72	53,63	56,81	80,98	67,96	59,71
Sharpe-Ratio	-2,014	2,012	2,354	0,5065	0,7339	0,3225
Hoch	69,76	69,76	69,76	76,74	76,74	84,00
Tief	61,66	52,10	33,68	20,88	12,30	12,30
Hist. Kurs	67,84	62,20	35,88	61,06	28,40	57,00
∅-Preis	67,89	61,34	50,69	46,28	33,47	42,30
∅-Volumen		418,15	1,29 Tsd.	4,08 Tsd.	4,03 Tsd.	2,62 Tsd.
Max. Verlust [%]	-1,921	-13,63	-16,89	-71,23	-71,23	-84,35
Max. Verlustperiode (Handelstage)	2	9	25	229	299	1.037
Max. Verlustperiode (Kalendertage)	2	13	35	324	431	1.483

Quotes

Geld (12.12.)61,90
Brief (12.12.)62,90
Spread (in %)1,0000 (1,62 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs67,42
Tageshoch68,20
Tagestief61,66
Kurs (12.12.2025)61,90
Umsatz EUR61,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch68,14
Vortag-Tief65,54
Vortag-Schlusskurs67,42

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,21 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}