Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,70EUR	10.07.	618	72.738,60
Stuttgart	118,30EUR	10.07.	28	3.312,40
L&S	119,15EUR	10.07.	14	1.668,10
Düsseldorf	119,05EUR	10.07.
Frankfurt	119,15EUR	10.07.
Hamburg	120,30EUR	10.07.
München	120,10EUR	10.07.
Quotrix	120,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-14,89	+79,61	+195,00	+384,35	+120,65
Volatilität [%]	99,30	94,87	77,32	68,87	72,21	63,37
Sharpe-Ratio	-0,3818	-1,603	1,862	1,874	1,064	0,5354
Hoch	127,90	153,40	158,25	158,25	158,25	158,25
Tief	103,00	103,00	60,26	39,33	12,30	12,30
Hist. Kurs	120,95	140,00	66,34	40,39	24,60	54,00
∅-Preis	117,90	133,10	94,70	74,79	46,06	46,13
∅-Volumen	4,94 Tsd.	3,47 Tsd.	2,38 Tsd.	1,84 Tsd.	4,35 Tsd.	2,84 Tsd.
Max. Verlust [%]	-8,697	-27,50	-27,50	-27,50	-71,23	-84,35
Max. Verlustperiode (Handelstage)	2	14	30	33	265	1.088
Max. Verlustperiode (Kalendertage)	2	18	44	52	381	1.561

Quotes

Geld (10.07.)119,15
Brief (10.07.)119,40
Spread (in %)0,2500 (0,21 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs119,70
Tageshoch119,75
Tagestief115,45
Kurs (10.07.2026)119,15
Umsatz EUR1.668,10
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung112,90
Vortag-Hoch122,35
Vortag-Tief111,85
Vortag-Schlusskurs122,35

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,11 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}