Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,85EUR	30.10.	1.752	194.209,20
Stuttgart	113,50EUR	30.10.	200	22.700,00
Frankfurt	116,30EUR	30.10.	140	16.282,00
Xetra	110,70EUR	30.10.	50	5.535,00
L&S	113,90EUR	30.10.	13	1.480,70
Quotrix	114,90EUR	30.10.	6	689,40
Düsseldorf	112,50EUR	30.10.
Hamburg	118,45EUR	30.10.
Hannover	118,40EUR	30.10.
München	119,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-31,57	+27,43	+95,03	+776,15	+57,10
Volatilität [%]	88,66	87,85	92,23	80,00	74,82	67,07
Sharpe-Ratio	-1,531	-4,854	0,9479	1,210	1,314	0,4410
Hoch	134,00	178,75	178,75	178,75	178,75	178,75
Tief	108,70	108,70	83,34	52,10	12,50	12,30
Hist. Kurs	117,70	166,45	89,38	58,40	13,00	72,50
∅-Preis	121,88	141,64	128,04	99,48	57,18	50,43
∅-Volumen	1,49 Tsd.	10,94 Tsd.	8,82 Tsd.	5,25 Tsd.	5,52 Tsd.	3,60 Tsd.
Max. Verlust [%]	-12,11	-36,58	-41,79	-41,79	-71,23	-84,35
Max. Verlustperiode (Handelstage)	3	18	62	62	265	1.088
Max. Verlustperiode (Kalendertage)	3	24	86	86	381	1.561

Quotes

Geld (30.10.)113,90
Brief (30.10.)114,35
Spread (in %)0,4500 (0,40 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs118,00
Tageshoch119,15
Tagestief109,50
Kurs (30.10.2026)113,90
Umsatz EUR1.480,70
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung128,65
Vortag-Hoch128,95
Vortag-Tief118,80
Vortag-Schlusskurs119,30

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.7,75 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}