Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,20EUR	04.09.	442	51.802,40
Tradegate	127,20EUR	04.09.	273	34.725,60
Quotrix	119,10EUR	04.09.	2	238,20
Düsseldorf	125,80EUR	04.09.
Hamburg	115,15EUR	04.09.
München	116,75EUR	04.09.
L&S	127,05EUR	04.09.
Stuttgart	117,15EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,53	+21,17	+67,04	+146,51	+442,95	+95,46
Volatilität [%]	86,27	99,30	89,19	75,04	75,16	65,40
Sharpe-Ratio	6,925	2,654	1,553	1,544	1,101	0,5017
Hoch	127,30	134,30	158,25	158,25	158,25	158,25
Tief	106,35	98,44	60,26	48,82	12,30	12,30
Hist. Kurs	112,90	104,85	76,06	51,54	23,40	65,00
∅-Preis	115,58	115,42	107,59	85,60	50,72	47,99
∅-Volumen	1,49 Tsd.	13,69 Tsd.	4,39 Tsd.	2,92 Tsd.	4,81 Tsd.	3,11 Tsd.
Max. Verlust [%]	-2,443	-21,04	-41,79	-41,79	-71,23	-84,35
Max. Verlustperiode (Handelstage)	3	14	54	54	265	1.088
Max. Verlustperiode (Kalendertage)	3	18	74	74	381	1.561

Quotes

Geld (04.09.)127,05
Brief (04.09.)127,55
Spread (in %)0,5000 (0,39 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs113,15
Tageshoch127,30
Tagestief113,15
Kurs (04.09.2026)127,05

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch116,65
Vortag-Tief108,70
Vortag-Schlusskurs113,15

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}