Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	15.05.	172	20.382,00
Stuttgart	118,10EUR	15.05.	22	2.598,20
L&S	118,25EUR	15.05.	2	236,50
Düsseldorf	117,95EUR	15.05.
Frankfurt	116,55EUR	15.05.
Hamburg	120,05EUR	15.05.
München	118,92EUR	15.05.
Quotrix	121,20EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,47	+36,26	+111,54	+231,70	+575,71	+137,45
Volatilität [%]	67,69	71,83	64,48	60,98	70,47	61,29
Sharpe-Ratio	10,09	5,744	2,679	2,214	1,229	0,5562
Hoch	122,05	122,05	122,05	122,05	122,05	122,05
Tief	100,80	78,24	52,10	30,41	12,30	12,30
Hist. Kurs	103,30	86,78	55,90	35,65	17,50	49,80
∅-Preis	113,49	97,22	72,83	59,33	40,17	43,61
∅-Volumen	4,19 Tsd.	2,35 Tsd.	1,56 Tsd.	2,33 Tsd.	4,22 Tsd.	2,74 Tsd.
Max. Verlust [%]	-2,151	-14,15	-24,01	-24,01	-71,23	-84,35
Max. Verlustperiode (Handelstage)	1	5	33	33	265	1.088
Max. Verlustperiode (Kalendertage)	1	10	52	52	381	1.561

Quotes

Geld (15.05.)118,25
Brief (15.05.)118,50
Spread (in %)0,2500 (0,21 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs120,85
Tageshoch121,10
Tagestief112,50
Kurs (15.05.2026)118,25
Umsatz EUR236,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung119,10
Vortag-Hoch121,10
Vortag-Tief117,00
Vortag-Schlusskurs120,85

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,05 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}