Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	43,16EUR	09:20
Düsseldorf	42,76EUR	08:11
Frankfurt	42,78EUR	08:08
München	42,77EUR	08:02
L&S	42,76EUR	10:01
Quotrix	43,13EUR	07:27
Stuttgart	42,76EUR	07:35
Tradegate	43,16EUR	18.08.	3.278	141.478,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-6,11	+21,20	+33,00	-20,07	-17,00
Volatilität [%]	94,51	49,11	83,98	90,49	73,73	65,61
Sharpe-Ratio	0,4108	-2,013	0,7935	0,7313	0,2301	0,2272
Hoch	45,67	47,93	47,93	77,20	77,20	81,50
Tief	42,05	40,84	21,12	21,12	12,50	12,50
Hist. Kurs	42,08	45,97	35,61	32,45	54,00	52,00
∅-Preis	43,58	44,43	35,21	42,06	31,08	40,85
∅-Volumen	56,21 Tsd.	57,56 Tsd.	35,60 Tsd.	46,01 Tsd.	24,78 Tsd.	17,74 Tsd.
Max. Verlust [%]	-7,751	-10,16	-44,42	-71,12	-76,85	-84,66
Max. Verlustperiode (Handelstage)	3	13	75	146	581	952
Max. Verlustperiode (Kalendertage)	3	17	110	207	829	1.362

Quotes

Geld (09:46)42,73
Brief (09:46)43,50
Spread (in %)0,7700 (1,80 %)
Geld Stk.351
Brief Stk.345

Kursdaten

Eröffnungskurs42,29
Tageshoch43,16
Tagestief42,29
Kurs (18.08.2025)43,16
Umsatz EUR141.478,48
Gehand. Stk.3.278

Kursdaten Vortag

Vortag-Eröffnung43,72
Vortag-Hoch43,72
Vortag-Tief42,13
Vortag-Schlusskurs42,13

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.2,94 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}