Semtech Corp. Aktie - Aktienkurs - US8168501018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	117,20EUR	04.09.	442	51.802,40
Tradegate	127,20EUR	04.09.	273	34.725,60
Quotrix	119,10EUR	04.09.	2	238,20
Düsseldorf	125,80EUR	04.09.
Hamburg	115,15EUR	04.09.
München	116,75EUR	04.09.
L&S	127,05EUR	04.09.
Stuttgart	117,15EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,78	+18,27	+73,63	+144,62	+434,45	+94,20
Volatilität [%]	86,38	103,50	90,71	76,78	79,75	68,93
Sharpe-Ratio	6,528	2,315	1,618	1,510	1,080	0,5116
Hoch	127,20	134,15	162,00	162,00	162,00	162,00
Tief	108,00	100,35	60,80	49,99	12,50	12,50
Hist. Kurs	113,80	107,55	73,26	52,00	23,80	65,50
∅-Preis	115,74	115,26	107,47	85,75	50,93	48,34
∅-Volumen	363,09 Tsd.	440,44 Tsd.	132,46 Tsd.	85,70 Tsd.	52,83 Tsd.	33,20 Tsd.
Max. Verlust [%]	-1,757	-24,29	-38,74	-38,74	-71,12	-84,66
Max. Verlustperiode (Handelstage)	1	14	54	54	261	1.118
Max. Verlustperiode (Kalendertage)	1	18	74	74	375	1.605

Quotes

Geld (04.09.)126,20
Brief (04.09.)128,30
Spread (in %)2,100 (1,66 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs115,80
Tageshoch127,20
Tagestief115,80
Kurs (04.09.2026)127,20
Umsatz EUR34.725,60
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung115,95
Vortag-Hoch115,95
Vortag-Tief111,55
Vortag-Schlusskurs113,30

Stammdaten

WertpapiertypAktie
ISINUS8168501018
WKN860465
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,66 Mrd. EUR
Aktienanzahl68,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8168501018%2Fsemtech-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semtech Corp.","params":{"isin":"US8168501018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}