Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	38,80EUR	13.07.	595	23.086,00
Tradegate	37,40EUR	13.07.	75	2.805,00
Düsseldorf	38,60EUR	13.07.
Hamburg	38,20EUR	13.07.
München	39,40EUR	13.07.
L&S	37,40EUR	13.07.
Quotrix	39,40EUR	13.07.
Stuttgart	37,80EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-5,56	+87,94	+92,78	+66,96	-2,60
Volatilität [%]	99,79	92,34	76,01	66,79	61,14	54,26
Sharpe-Ratio	-0,2655	0,6224	2,208	1,389	0,5868	0,2512
Hoch	42,00	45,20	45,20	45,20	45,20	45,20
Tief	35,00	34,60	15,00	15,00	14,80	14,80
Hist. Kurs	40,60	39,60	19,90	19,40	22,40	38,40
∅-Preis	39,40	39,62	25,49	22,96	22,26	26,08
∅-Volumen	10,34 Tsd.	12,01 Tsd.	10,55 Tsd.	6,11 Tsd.	2,63 Tsd.	2,02 Tsd.
Max. Verlust [%]	-7,389	-17,13	-25,74	-41,41	-59,68	-65,90
Max. Verlustperiode (Handelstage)	2	15	47	133	322	1.153
Max. Verlustperiode (Kalendertage)	2	21	69	196	461	1.658

Quotes

Geld (13.07.)37,40
Brief (13.07.)37,60
Spread (in %)0,2000 (0,53 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs40,20
Tageshoch40,20
Tagestief37,40
Kurs (13.07.2026)37,40
Umsatz EUR2.805,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch42,00
Vortag-Tief37,80
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.825,17 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}