Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	29,40EUR	09.10.	50	1.470,00
Düsseldorf	29,20EUR	09.10.
Frankfurt	29,80EUR	09.10.
Hamburg	29,00EUR	09.10.
Hannover	29,00EUR	09.10.
München	30,80EUR	09.10.
Tradegate	31,00EUR	09.10.
L&S	29,80EUR	09.10.
Stuttgart	29,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,55	+21,49	+69,94	+10,53
Volatilität [%]	60,84	54,24	90,86	75,74
Sharpe-Ratio	-6,413	4,518	1,541	0,4819
Hoch	33,20	33,20	44,40	44,40
Tief	29,40	24,00	17,30	15,20
Hist. Kurs	31,80	24,20	17,30	26,60
∅-Preis	31,73	28,71	30,76	25,19
∅-Volumen	272,00	188,02	438,24	242,21
Max. Verlust [%]	-10,37	-10,37	-48,64	-48,64
Max. Verlustperiode (Handelstage)	3	3	92	134
Max. Verlustperiode (Kalendertage)	3	3	128	202

Quotes

Geld (09.10.)29,60
Brief (09.10.)30,20
Spread (in %)0,6000 (2,03 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief29,40
Kurs (09.10.2026)29,40
Umsatz EUR1.470,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,80
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.648,66 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}