Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,50EUR	10.04.	1.350	23.625,00
Stuttgart	17,40EUR	10.04.	1.350	23.490,00
Düsseldorf	16,90EUR	10.04.
Frankfurt	17,20EUR	10.04.
Hamburg	17,30EUR	10.04.
München	17,40EUR	10.04.
Tradegate	17,10EUR	10.04.
Quotrix	17,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,59		-34,96	-14,36
Volatilität [%]	47,21	47,80	54,76	55,06
Sharpe-Ratio	4,791	0,1862	-1,428	-0,0602
Hoch	17,80	17,80	26,60	26,60
Tief	16,70	15,20	15,20	15,20
Hist. Kurs	16,70	17,30	26,60	20,20
∅-Preis	17,30	16,55	19,14	19,51
∅-Volumen	7,120	5,552	29,60	30,13
Max. Verlust [%]	-2,809	-12,14	-42,86	-42,86
Max. Verlustperiode (Handelstage)	2	17	120	120
Max. Verlustperiode (Kalendertage)	2	27	182	182

Quotes

Geld (10.04.)17,40
Brief (10.04.)17,70
Spread (in %)0,3000 (1,72 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs17,30
Tageshoch17,30
Tagestief17,30
Kurs (10.04.2026)17,30

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,70
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.381,70 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}