Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	29,40EUR	09.10.	50	1.470,00
Düsseldorf	29,20EUR	09.10.
Frankfurt	29,80EUR	09.10.
Hamburg	29,00EUR	09.10.
Hannover	29,00EUR	09.10.
München	30,80EUR	09.10.
Tradegate	31,00EUR	09.10.
L&S	29,80EUR	09.10.
Stuttgart	29,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	+24,17	+70,29	+28,45	+69,32	-17,22
Volatilität [%]	30,05	60,46	89,35	74,84	63,03	56,41
Sharpe-Ratio	-16,30	4,471	1,572	0,6791	0,5577	0,1813
Hoch	33,40	33,40	44,40	44,40	44,40	44,40
Tief	29,20	22,80	16,40	14,70	14,40	14,40
Hist. Kurs	32,80	24,00	17,50	23,20	17,60	36,00
∅-Preis	31,47	28,75	30,63	24,98	22,68	25,35
∅-Volumen	27,83	49,05	707,43	482,45	310,98	254,60
Max. Verlust [%]	-9,146	-9,146	-48,39	-48,39	-58,24	-66,82
Max. Verlustperiode (Handelstage)	5	5	93	133	312	1.248
Max. Verlustperiode (Kalendertage)	7	7	129	196	453	1.788

Quotes

Geld (09.10.)29,80
Brief (09.10.)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.334
Brief Stk.334

Kursdaten

Eröffnungskurs30,00
Tageshoch30,40
Tagestief29,20
Kurs (09.10.2026)29,80

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief29,20
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.657,49 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}