Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,50EUR	10.04.	1.350	23.625,00
Stuttgart	17,40EUR	10.04.	1.350	23.490,00
Düsseldorf	16,90EUR	10.04.
Frankfurt	17,20EUR	10.04.
Hamburg	17,30EUR	10.04.
München	17,40EUR	10.04.
Tradegate	17,10EUR	10.04.
Quotrix	17,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+2,34	-24,57	-13,37	-33,21	-63,39
Volatilität [%]	68,27	53,36	55,62	58,04	54,34	51,21
Sharpe-Ratio	2,855	0,7610	-0,8074	0,0020	-0,0095	-0,1697
Hoch	17,90	17,90	27,00	27,00	37,40	49,00
Tief	15,50	14,70	14,70	14,70	14,40	14,40
Hist. Kurs	17,00	17,10	23,20	20,20	26,20	47,80
∅-Preis	17,20	16,43	19,00	19,33	21,13	26,16
∅-Volumen	4,73 Tsd.	2,29 Tsd.	433,20	493,02	251,09	366,92
Max. Verlust [%]	-2,825	-11,11	-39,20	-42,42	-58,24	-69,96
Max. Verlustperiode (Handelstage)	2	17	120	124	404	1.265
Max. Verlustperiode (Kalendertage)	5	27	177	183	575	1.810

Quotes

Geld (10.04.)17,50
Brief (10.04.)17,60
Spread (in %)0,1000 (0,57 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,20
Tageshoch17,90
Tagestief16,40
Kurs (10.04.2026)17,50
Umsatz EUR23.625,00
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief16,70
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.386,11 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}