Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	25.02.	135	2.403,00
Tradegate	18,10EUR	25.02.	4	72,40
Düsseldorf	16,80EUR	25.02.
Hamburg	17,00EUR	25.02.
München	16,80EUR	25.02.
L&S	17,20EUR	25.02.
Quotrix	17,10EUR	25.02.
Stuttgart	17,80EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-11,34	-11,79	-44,16	-41,95	-66,92
Volatilität [%]	50,62	54,70	55,44	65,55	53,74	51,51
Sharpe-Ratio	0,8718	-2,564	-0,2617	-0,6177	-0,1094	-0,2097
Hoch	17,30	20,00	27,00	37,40	37,40	58,00
Tief	15,60	15,60	15,60	15,60	14,40	14,40
Hist. Kurs	16,90	19,40	19,50	30,80	29,63	52,00
∅-Preis	16,58	17,99	20,13	20,58	21,57	26,87
∅-Volumen	31,46	6,839	122,59	324,47	188,11	361,01
Max. Verlust [%]	-4,142	-17,77	-40,15	-56,59	-56,59	-72,19
Max. Verlustperiode (Handelstage)	3	12	93	251	454	1.272
Max. Verlustperiode (Kalendertage)	5	18	138	363	649	1.821

Quotes

Geld (25.02.)17,20
Brief (25.02.)17,70
Spread (in %)0,5000 (2,91 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs17,00
Tageshoch17,20
Tagestief16,60
Kurs (25.02.2026)17,20

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch17,20
Vortag-Tief15,80
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.379,49 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}