Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,50EUR	10.04.	1.350	23.625,00
Stuttgart	17,40EUR	10.04.	1.350	23.490,00
Düsseldorf	16,90EUR	10.04.
Frankfurt	17,20EUR	10.04.
Hamburg	17,30EUR	10.04.
München	17,40EUR	10.04.
Tradegate	17,10EUR	10.04.
Quotrix	17,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+1,16	-33,59	-15,53	-35,07	-64,63
Volatilität [%]	22,66	34,41	44,02	43,82	45,61	41,41
Sharpe-Ratio	19,62	0,5319	-1,761	-0,2229	-0,1269	-0,3364
Hoch	17,40	17,40	26,20	26,20	36,60	49,20
Tief	16,20	15,50	15,50	15,50	15,00	15,00
Hist. Kurs	16,20	17,20	26,20	20,60	26,80	49,20
∅-Preis	16,86	16,44	19,22	19,52	21,36	26,46
∅-Volumen		77,50	54,06	27,55	11,14	28,90
Max. Verlust [%]		-9,884	-40,84	-40,84	-57,65	-69,51
Max. Verlustperiode (Handelstage)		18	123	123	405	1.275
Max. Verlustperiode (Kalendertage)		28	182	182	576	1.827

Quotes

Geld (10.04.)17,50
Brief (10.04.)17,70
Spread (in %)0,2000 (1,14 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs17,40
Tageshoch17,40
Tagestief17,40
Kurs (10.04.2026)17,40

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,40
Vortag-Tief17,30
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.383,90 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}