Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	25.02.	135	2.403,00
Tradegate	18,10EUR	25.02.	4	72,40
Düsseldorf	16,80EUR	25.02.
Hamburg	17,00EUR	25.02.
München	16,80EUR	25.02.
L&S	17,20EUR	25.02.
Quotrix	17,10EUR	25.02.
Stuttgart	17,80EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,55	-15,58	-14,72	-48,15	-44,63
Volatilität [%]	12,83	48,56	43,49	52,31	45,27
Sharpe-Ratio	-41,09	-4,702	-0,7388	-1,111	-0,2738
Hoch	17,60	19,90	26,20	36,60	36,60
Tief	16,20	16,20	16,20	16,20	15,00
Hist. Kurs	17,60	19,90	19,70	32,40	30,34
∅-Preis	16,98	18,39	20,37	20,85	21,83
∅-Volumen			18,74	15,00	5,198
Max. Verlust [%]	-7,955	-18,59	-38,17	-55,74	-55,74
Max. Verlustperiode (Handelstage)	4	22	92	250	456
Max. Verlustperiode (Kalendertage)	6	32	137	362	651

Quotes

Geld (25.02.)18,00
Brief (25.02.)18,20
Spread (in %)0,2000 (1,11 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs16,80
Tageshoch16,80
Tagestief16,80
Kurs (25.02.2026)16,80

Kursdaten Vortag

Vortag-Eröffnung16,20
Vortag-Hoch16,20
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.370,67 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}