Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	25.02.	135	2.403,00
Tradegate	18,10EUR	25.02.	4	72,40
Düsseldorf	16,80EUR	25.02.
Hamburg	17,00EUR	25.02.
München	16,80EUR	25.02.
L&S	17,20EUR	25.02.
Quotrix	17,10EUR	25.02.
Stuttgart	17,80EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-7,65	-11,27	-43,44	-42,02	-65,19
Volatilität [%]	32,46	60,22	60,91	67,81	56,81	52,73
Sharpe-Ratio	-8,000	-2,819	-0,3858	-0,6650	-0,1132	-0,2043
Hoch	18,10	20,20	27,20	37,20	37,20	55,00
Tief	16,10	16,10	15,90	15,90	14,80	14,80
Hist. Kurs	17,40	19,60	20,40	32,00	31,22	52,00
∅-Preis	17,12	18,31	20,23	20,90	21,92	26,93
∅-Volumen	1,27 Tsd.	2,89 Tsd.	2,15 Tsd.	1,63 Tsd.	1,05 Tsd.	1,50 Tsd.
Max. Verlust [%]	-4,023	-17,33	-37,89	-57,26	-57,26	-72,08
Max. Verlustperiode (Handelstage)	2	11	89	247	461	1.250
Max. Verlustperiode (Kalendertage)	4	17	132	357	661	1.821

Quotes

Geld (25.02.)18,00
Brief (25.02.)18,10
Spread (in %)0,1000 (0,56 %)
Geld Stk.334
Brief Stk.330

Kursdaten

Eröffnungskurs16,80
Tageshoch18,10
Tagestief16,80
Kurs (25.02.2026)18,10
Umsatz EUR72,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung16,60
Vortag-Hoch16,70
Vortag-Tief16,60
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.399,35 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}