Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,40EUR	08:12
Frankfurt	20,60EUR	08:01
München	20,40EUR	08:02
L&S	19,80EUR	17:09
Quotrix	20,80EUR	07:27
Stuttgart	20,40EUR	07:31
Tradegate	20,40EUR	14.08.	290	5.916,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,87	+4,08	-37,80	+6,81	-34,36	-42,37
Volatilität [%]	54,82	38,76	75,17	65,38	52,84	55,34
Sharpe-Ratio	11,71	1,296	-0,9507	0,3959	-0,0333	0,0277
Hoch	20,80	20,80	37,20	37,20	37,20	66,50
Tief	18,40	18,40	16,70	16,70	14,80	14,80
Hist. Kurs	18,40	19,60	32,80	19,10	31,08	35,40
∅-Preis	19,36	19,41	22,33	24,19	23,26	28,40
∅-Volumen	2,79 Tsd.	1,60 Tsd.	1,28 Tsd.	1,44 Tsd.	740,94	1,86 Tsd.
Max. Verlust [%]		-9,804	-55,11	-55,11	-55,11	-76,51
Max. Verlustperiode (Handelstage)		17	114	114	595	1.126
Max. Verlustperiode (Kalendertage)		23	163	163	850	1.640

Quotes

Geld (16:54)19,70
Brief (16:54)20,00
Spread (in %)0,3000 (1,52 %)
Geld Stk.510
Brief Stk.500

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief20,40
Kurs (14.08.2025)20,40
Umsatz EUR5.916,00
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch19,80
Vortag-Tief19,80
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.450,09 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}