Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	23,60EUR	25.08.	13	306,80
Tradegate	23,00EUR	25.08.	3	69,00
Düsseldorf	22,60EUR	25.08.
Frankfurt	22,60EUR	25.08.
Hamburg	22,20EUR	25.08.
München	23,40EUR	25.08.
L&S	23,00EUR	25.08.
Stuttgart	23,00EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,85	-29,01	+27,07	+12,75	+20,42	-40,72
Volatilität [%]	94,87	107,71	85,58	74,42	63,26	55,97
Sharpe-Ratio	-4,580	-2,823	1,065	0,5627	0,4030	0,0758
Hoch	28,00	36,80	45,20	45,20	45,20	45,20
Tief	22,40	22,40	15,00	15,00	14,80	14,80
Hist. Kurs	25,80	32,40	18,10	20,40	19,10	38,80
∅-Preis	25,20	28,15	28,33	24,26	22,62	25,88
∅-Volumen	7,54 Tsd.	9,12 Tsd.	11,82 Tsd.	6,96 Tsd.	2,93 Tsd.	2,12 Tsd.
Max. Verlust [%]	-9,774	-27,27	-44,70	-44,70	-59,68	-65,90
Max. Verlustperiode (Handelstage)	2	11	58	133	312	1.153
Max. Verlustperiode (Kalendertage)	4	17	82	196	451	1.658

Quotes

Geld (25.08.)23,00
Brief (25.08.)23,20
Spread (in %)0,2000 (0,87 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs22,40
Tageshoch23,40
Tagestief22,40
Kurs (25.08.2026)23,00
Umsatz EUR69,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung23,60
Vortag-Hoch24,00
Vortag-Tief23,60
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.507,46 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}