Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	29,40EUR	09.10.	50	1.470,00
Düsseldorf	29,20EUR	09.10.
Frankfurt	29,80EUR	09.10.
Hamburg	29,00EUR	09.10.
Hannover	29,00EUR	09.10.
München	30,80EUR	09.10.
Tradegate	31,00EUR	09.10.
L&S	29,80EUR	09.10.
Stuttgart	29,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	+29,17	+81,29	+32,48	+55,00	-17,55
Volatilität [%]	59,62	77,76	87,20	75,39	64,25	56,60
Sharpe-Ratio	-4,147	4,222	1,739	0,7223	0,5133	0,1810
Hoch	34,00	34,00	45,20	45,20	45,20	45,20
Tief	30,40	23,60	17,10	15,00	14,80	14,80
Hist. Kurs	32,60	24,00	17,10	23,40	20,00	37,60
∅-Preis	31,77	28,80	30,65	25,06	22,91	25,60
∅-Volumen	10,65 Tsd.	6,63 Tsd.	12,15 Tsd.	7,54 Tsd.	3,18 Tsd.	2,18 Tsd.
Max. Verlust [%]	-7,317	-7,317	-49,31	-49,31	-59,68	-65,90
Max. Verlustperiode (Handelstage)	3	3	92	133	312	1.153
Max. Verlustperiode (Kalendertage)	3	5	128	196	451	1.658

Quotes

Geld (09.10.)29,80
Brief (09.10.)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.101
Brief Stk.99

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (09.10.2026)31,00

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch31,00
Vortag-Tief30,80
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.683,97 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}