Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	29,40EUR	09.10.	50	1.470,00
Düsseldorf	29,20EUR	09.10.
Frankfurt	29,80EUR	09.10.
Hamburg	29,00EUR	09.10.
Hannover	29,00EUR	09.10.
München	30,80EUR	09.10.
Tradegate	31,00EUR	09.10.
L&S	29,80EUR	09.10.
Stuttgart	29,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	+24,17	+73,26	+12,88	+72,25	-16,76
Volatilität [%]	48,20	48,42	86,92	74,36	61,89	55,95
Sharpe-Ratio	-5,274	5,513	1,639	0,5070	0,5648	0,1802
Hoch	32,60	32,60	44,00	44,00	44,00	44,00
Tief	29,80	23,60	17,20	15,10	14,70	14,70
Hist. Kurs	31,40	24,00	17,20	26,40	17,30	35,80
∅-Preis	31,53	28,34	30,30	24,85	22,69	25,35
∅-Volumen			806,39	576,78	351,59	274,72
Max. Verlust [%]	-8,589	-8,589	-50,00	-50,00	-59,19	-66,28
Max. Verlustperiode (Handelstage)	4	4	79	137	317	1.166
Max. Verlustperiode (Kalendertage)	4	4	109	202	460	1.675

Quotes

Geld (09.10.)29,60
Brief (09.10.)30,20
Spread (in %)0,6000 (2,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,80
Tageshoch29,80
Tagestief29,80
Kurs (09.10.2026)29,80

Kursdaten Vortag

Vortag-Eröffnung31,20
Vortag-Hoch31,20
Vortag-Tief31,20
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.657,49 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}