Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	25.02.	135	2.403,00
Tradegate	18,10EUR	25.02.	4	72,40
Düsseldorf	16,80EUR	25.02.
Hamburg	17,00EUR	25.02.
München	16,80EUR	25.02.
L&S	17,20EUR	25.02.
Quotrix	17,10EUR	25.02.
Stuttgart	17,80EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-9,64	-10,55	-45,06	-39,64	-67,04
Volatilität [%]	17,55	56,04	54,73	62,51	52,81	51,14
Sharpe-Ratio	-30,86	-4,268	-0,6138	-0,8686	-0,1617	-0,2570
Hoch	17,80	19,90	26,40	37,00	37,00	56,50
Tief	15,80	15,80	15,80	15,80	14,70	14,70
Hist. Kurs	17,20	19,70	19,90	32,40	29,49	54,00
∅-Preis	16,62	18,16	20,21	20,72	21,68	26,91
∅-Volumen	3,04 Tsd.	661,70	306,50	515,25	222,00	333,08
Max. Verlust [%]	-8,140	-20,60	-40,15	-57,30	-57,30	-72,78
Max. Verlustperiode (Handelstage)	4	13	92	251	447	1.270
Max. Verlustperiode (Kalendertage)	6	19	137	363	638	1.825

Quotes

Geld (25.02.)17,90
Brief (25.02.)18,20
Spread (in %)0,3000 (1,68 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs17,00
Tageshoch17,80
Tagestief17,00
Kurs (25.02.2026)17,80
Umsatz EUR2.403,00
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung15,80
Vortag-Hoch15,80
Vortag-Tief15,80
Vortag-Schlusskurs15,80

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.392,73 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}