Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,80EUR	25.02.	135	2.403,00
Tradegate	18,10EUR	25.02.	4	72,40
Düsseldorf	16,80EUR	25.02.
Hamburg	17,00EUR	25.02.
München	16,80EUR	25.02.
L&S	17,20EUR	25.02.
Quotrix	17,10EUR	25.02.
Stuttgart	17,80EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-8,25	-8,72	-42,58	-40,57	-65,77
Volatilität [%]	80,60	67,10	61,07	69,29	55,18	52,14
Sharpe-Ratio	0,2771	-2,086	-0,2013	-0,5654	-0,1023	-0,2030
Hoch	17,80	20,00	26,00	36,40	36,40	58,50
Tief	15,60	15,60	15,60	15,60	14,80	14,80
Hist. Kurs	16,90	19,40	19,50	31,00	29,95	52,00
∅-Preis	16,50	18,11	20,18	20,64	21,66	26,93
∅-Volumen	338,00	1,16 Tsd.	792,25	416,99	213,41	356,32
Max. Verlust [%]	-7,101	-21,50	-39,62	-56,87	-56,87	-71,70
Max. Verlustperiode (Handelstage)	3	12	92	250	454	1.270
Max. Verlustperiode (Kalendertage)	5	18	137	362	649	1.820

Quotes

Geld (25.02.)17,80
Brief (25.02.)18,20
Spread (in %)0,4000 (2,25 %)
Geld Stk.2.809
Brief Stk.3.984

Kursdaten

Eröffnungskurs16,80
Tageshoch17,80
Tagestief16,80
Kurs (25.02.2026)17,80

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch17,20
Vortag-Tief15,80
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.392,73 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}