Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,20EUR	10.07.	477	19.175,40
Stuttgart	40,00EUR	10.07.	68	2.720,00
Düsseldorf	40,60EUR	10.07.
Frankfurt	40,20EUR	10.07.
Hamburg	41,60EUR	10.07.
München	39,80EUR	10.07.
L&S	39,80EUR	10.07.
Quotrix	41,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+3,09	+105,13	+105,13	+76,99	+5,82
Volatilität [%]	59,97	76,16	70,41	64,90	59,21	53,76
Sharpe-Ratio	10,55	0,6572	2,298	1,381	0,5739	0,2492
Hoch	42,20	43,80	43,80	43,80	43,80	43,80
Tief	34,80	34,60	14,80	14,80	14,80	14,80
Hist. Kurs	35,00	38,80	19,50	19,50	22,60	37,80
∅-Preis	38,13	39,23	25,22	22,83	22,06	25,86
∅-Volumen	654,50	4,51 Tsd.	4,00 Tsd.	2,17 Tsd.	796,69	563,97
Max. Verlust [%]	-3,415	-18,98	-25,74	-42,31	-58,79	-65,75
Max. Verlustperiode (Handelstage)	1	15	60	137	326	1.182
Max. Verlustperiode (Kalendertage)	1	21	86	202	464	1.696

Quotes

Geld (10.07.)39,80
Brief (10.07.)40,00
Spread (in %)0,2000 (0,50 %)
Geld Stk.1.507
Brief Stk.250

Kursdaten

Eröffnungskurs40,60
Tageshoch40,80
Tagestief39,00
Kurs (10.07.2026)40,00
Umsatz EUR2.720,00
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch41,80
Vortag-Tief38,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.882,54 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}