Ceva Inc. Aktie - Aktienkurs - US1572101053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	29,40EUR	09.10.	50	1.470,00
Düsseldorf	29,20EUR	09.10.
Frankfurt	29,80EUR	09.10.
Hamburg	29,00EUR	09.10.
Hannover	29,00EUR	09.10.
München	30,80EUR	09.10.
Tradegate	31,00EUR	09.10.
L&S	29,80EUR	09.10.
Stuttgart	29,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	+24,17	+71,26	+14,62	+72,25	-16,76
Volatilität [%]	36,57	54,20	76,47	70,26	61,49	55,41
Sharpe-Ratio	-13,36	4,962	1,717	0,5167	0,5657	0,1765
Hoch	33,00	33,00	43,80	43,80	43,80	43,80
Tief	29,20	23,20	16,70	14,80	14,80	14,80
Hist. Kurs	32,80	24,00	17,40	26,00	17,30	35,80
∅-Preis	31,43	28,75	30,37	24,89	22,68	25,36
∅-Volumen	3,03 Tsd.	826,36	2,91 Tsd.	2,29 Tsd.	849,19	570,97
Max. Verlust [%]	-9,146	-9,146	-47,69	-47,69	-58,79	-65,75
Max. Verlustperiode (Handelstage)	5	5	80	137	316	1.247
Max. Verlustperiode (Kalendertage)	7	7	112	202	459	1.787

Kursdaten

Eröffnungskurs29,40
Tageshoch29,80
Tagestief29,20
Kurs (09.10.2026)29,80

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,00
Vortag-Tief29,40
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS1572101053
WKNA0BKYT
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.657,49 Mio. EUR
Aktienanzahl22,06 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1572101053%2Fceva-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceva Inc.","params":{"isin":"US1572101053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}