Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,14EUR	17:35	200	23.228,00
Tradegate	116,86EUR	14:40	53	6.193,58
Düsseldorf	114,44EUR	19:31
Frankfurt	113,64EUR	15:42
Hamburg	114,72EUR	08:17
München	117,56EUR	08:06
L&S	114,76EUR	22:59
Quotrix	118,74EUR	07:27
Stuttgart	114,76EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-7,85	+66,16	+155,15	+36,81	+167,29
Volatilität [%]	58,16	68,41	62,99	57,66	56,37	54,45
Sharpe-Ratio	-2,540	-0,8780	1,944	1,888	0,4423	0,5988
Hoch	123,12	139,38	139,38	139,38	139,38	139,38
Tief	109,50	109,50	66,55	41,35	33,20	33,20
Hist. Kurs	122,00	126,82	70,33	45,80	85,42	43,72
∅-Preis	118,23	124,80	97,08	77,37	64,72	63,28
∅-Volumen	44,67 Tsd.	35,54 Tsd.	33,69 Tsd.	26,10 Tsd.	18,34 Tsd.	15,26 Tsd.
Max. Verlust [%]	-5,623	-15,61	-16,88	-17,83	-62,91	-62,91
Max. Verlustperiode (Handelstage)	4	14	37	37	655	655
Max. Verlustperiode (Kalendertage)	4	18	55	55	946	946

Quotes

Geld (22:00)114,22
Brief (22:00)115,44
Spread (in %)1,220 (1,07 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs116,20
Tageshoch116,86
Tagestief115,18
Kurs (14:40)116,86
Umsatz EUR6.193,58
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung119,00
Vortag-Hoch119,00
Vortag-Tief119,00
Vortag-Schlusskurs119,00

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,57 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}