Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	127,00EUR	15:46	798	101.346,00
Tradegate	126,52EUR	17:01	421	53.264,92
Stuttgart	124,50EUR	20:17	15	1.867,50
Quotrix	126,62EUR	17:22	8	1.012,96
Düsseldorf	124,48EUR	19:31
Hamburg	126,56EUR	08:13
L&S	124,36EUR	20:32
München	127,02EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+28,46	+109,12	+208,28	+62,21	+194,23
Volatilität [%]	24,57	53,73	57,68	54,34	55,33	53,83
Sharpe-Ratio	3,924	5,969	2,852	2,268	0,5287	0,6300
Hoch	131,12	131,12	131,12	131,12	131,12	131,12
Tief	120,00	98,49	59,48	38,84	33,20	33,20
Hist. Kurs	124,28	98,49	60,50	41,04	78,00	43,00
∅-Preis	126,45	111,31	83,22	67,42	63,00	61,48
∅-Volumen	39,01 Tsd.	59,33 Tsd.	27,72 Tsd.	22,61 Tsd.	17,33 Tsd.	14,43 Tsd.
Max. Verlust [%]	-1,836	-6,318	-16,88	-17,83	-62,91	-62,91
Max. Verlustperiode (Handelstage)	2	10	37	37	655	655
Max. Verlustperiode (Kalendertage)	2	14	55	55	946	946

Quotes

Geld (20:31)124,32
Brief (20:31)124,88
Spread (in %)0,5600 (0,45 %)
Geld Stk.250
Brief Stk.200

Kursdaten

Eröffnungskurs127,16
Tageshoch130,00
Tagestief126,52
Kurs (17:01)126,52
Umsatz EUR53.264,92
Gehand. Stk.421

Kursdaten Vortag

Vortag-Eröffnung127,70
Vortag-Hoch128,08
Vortag-Tief123,64
Vortag-Schlusskurs126,20

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.14,69 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}