Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	112,12EUR	09:58
Hamburg	110,70EUR	09:13
Hannover	110,70EUR	09:13
München	112,52EUR	08:01
Xetra	112,92EUR	09:04
L&S	112,02EUR	10:43
Quotrix	112,98EUR	07:27
Stuttgart	112,24EUR	09:46
Tradegate	112,50EUR	09.10.	272	30.600,00
Frankfurt	108,18EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	+13,44	+24,64	+88,25	+48,42	+104,92
Volatilität [%]	12,92	47,86	59,21	58,99	57,38	55,38
Sharpe-Ratio	-29,86	3,490	0,9902	1,324	0,4812	0,4971
Hoch	121,00	121,00	139,38	139,38	139,38	139,38
Tief	112,50	90,28	89,90	52,64	33,20	33,20
Hist. Kurs	119,56	99,17	90,26	59,76	75,80	54,90
∅-Preis	116,68	106,89	111,01	91,06	66,87	66,13
∅-Volumen	28,16 Tsd.	18,17 Tsd.	31,12 Tsd.	26,65 Tsd.	18,19 Tsd.	15,64 Tsd.
Max. Verlust [%]	-5,905	-8,964	-33,83	-33,83	-56,20	-62,91
Max. Verlustperiode (Handelstage)	4	5	79	79	487	655
Max. Verlustperiode (Kalendertage)	4	7	109	109	705	946

Quotes

Geld (10:43)112,04
Brief (10:43)113,14
Spread (in %)1,100 (0,98 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs112,66
Tageshoch112,66
Tagestief112,50
Kurs (09.10.2026)112,50
Umsatz EUR30.600,00
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung117,48
Vortag-Hoch117,48
Vortag-Tief114,90
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,06 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}