Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,75EUR	16:56	123	9.932,25
L&S	80,82EUR	18:10	5	404,10
Düsseldorf	81,33EUR	16:31
Frankfurt	78,70EUR	15:43
Hamburg	82,20EUR	08:04
Quotrix	82,10EUR	07:27
Stuttgart	81,51EUR	16:46
München	85,23EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+19,62	+51,33	+37,38	+8,12	+124,58
Volatilität [%]	19,94	65,79	45,39	57,93	53,30	49,16
Sharpe-Ratio	13,53	3,258	1,978	0,7924	0,2776	0,5296
Hoch	85,23	89,27	89,27	89,27	89,78	89,78
Tief	81,61	66,83	52,73	33,58	33,58	33,51
Hist. Kurs	81,61	71,25	56,32	62,04	78,83	37,95
∅-Preis	82,84	77,26	64,74	55,78	61,83	58,60
∅-Volumen			265,31	163,92	222,64	158,79
Max. Verlust [%]		-8,581	-18,11	-45,88	-62,60	-62,60
Max. Verlustperiode (Handelstage)		10	24	144	628	628
Max. Verlustperiode (Kalendertage)		14	34	207	905	905

Quotes

Geld (17:54)80,60
Brief (17:54)81,00
Spread (in %)0,4000 (0,50 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs85,23
Tageshoch85,23
Tagestief85,23
Kurs (26.02.2026)85,23

Kursdaten Vortag

Vortag-Eröffnung82,95
Vortag-Hoch82,95
Vortag-Tief82,95
Vortag-Schlusskurs82,95

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.9,89 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}