Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,11EUR	27.11.	17	1.021,87
Frankfurt	60,10EUR	27.11.
Hamburg	60,42EUR	27.11.
Berlin	60,16EUR	27.11.
Düsseldorf	60,06EUR	27.11.
München	60,12EUR	27.11.
Tradegate	61,06EUR	27.11.
Quotrix	60,44EUR	27.11.
Stuttgart	60,14EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+0,02	+44,87	+12,08	-11,85	+74,08
Volatilität [%]	56,55	59,45	42,34	56,91	52,29	48,86
Sharpe-Ratio	2,960	-0,0902	1,758	0,4148	0,1334	0,4205
Hoch	60,12	64,39	64,39	65,85	89,78	89,78
Tief	55,56	52,73	39,35	33,58	33,58	31,24
Hist. Kurs	57,60	60,11	41,50	53,64	68,20	34,54
∅-Preis	57,95	58,18	52,42	52,37	61,70	56,94
∅-Volumen			150,37	155,96	209,60	173,70
Max. Verlust [%]	-3,542	-18,11	-18,11	-49,01	-62,60	-62,60
Max. Verlustperiode (Handelstage)	1	18	19	196	567	567
Max. Verlustperiode (Kalendertage)	1	26	27	279	813	813

Kursdaten

Eröffnungskurs60,12
Tageshoch60,12
Tagestief60,12
Kurs (27.11.2025)60,12

Kursdaten Vortag

Vortag-Eröffnung59,07
Vortag-Hoch59,07
Vortag-Tief59,07
Vortag-Schlusskurs59,07

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.6,98 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}