Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,33EUR	16:19	338	23.771,54
L&S	70,47EUR	16:53	2	140,94
Düsseldorf	70,62EUR	16:31
Frankfurt	69,95EUR	15:52
Hamburg	71,71EUR	08:17
Quotrix	72,08EUR	07:27
Stuttgart	70,14EUR	15:46
München	70,91EUR	09.01.
Berlin	63,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+5,41	+51,97	+31,29	+7,52	+95,72
Volatilität [%]	52,76	45,44	43,49	57,37	52,66	49,00
Sharpe-Ratio	6,619	2,091	2,097	0,7173	0,2714	0,4751
Hoch	72,74	72,74	72,74	72,74	89,78	89,78
Tief	67,12	61,56	42,95	33,58	33,58	31,24
Hist. Kurs	67,12	67,27	46,66	54,01	65,95	36,23
∅-Preis	70,19	65,98	57,62	53,31	61,68	57,57
∅-Volumen			157,53	152,62	206,01	148,88
Max. Verlust [%]	-2,516	-8,488	-18,11	-49,01	-62,60	-62,60
Max. Verlustperiode (Handelstage)	2	11	24	203	594	594
Max. Verlustperiode (Kalendertage)	2	24	34	288	857	857

Quotes

Geld (16:37)70,11
Brief (16:37)70,52
Spread (in %)0,4100 (0,58 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs70,91
Tageshoch70,91
Tagestief70,91
Kurs (09.01.2026)70,91

Kursdaten Vortag

Vortag-Eröffnung71,38
Vortag-Hoch71,38
Vortag-Tief71,38
Vortag-Schlusskurs71,38

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,23 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}