Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,14EUR	13.07.	200	23.228,00
Tradegate	116,86EUR	13.07.	53	6.193,58
Düsseldorf	114,44EUR	13.07.
Frankfurt	113,64EUR	13.07.
Hamburg	114,72EUR	13.07.
München	117,56EUR	13.07.
L&S	114,76EUR	13.07.
Quotrix	118,74EUR	13.07.
Stuttgart	114,76EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	-9,02	+52,71	+149,03	+33,54	+154,54
Volatilität [%]	76,10	74,17	61,45	54,03	53,57	51,63
Sharpe-Ratio	0,2731	-0,2813	1,850	2,021	0,4480	0,6010
Hoch	123,54	135,20	135,20	135,20	135,20	135,20
Tief	110,48	110,48	66,56	41,65	33,23	33,23
Hist. Kurs	121,38	125,78	74,94	45,96	85,70	44,96
∅-Preis	119,52	125,10	96,67	77,13	64,55	63,04
∅-Volumen				0,2489	31,83	43,21
Max. Verlust [%]	-4,960	-15,00	-15,06	-15,21	-60,32	-60,32
Max. Verlustperiode (Handelstage)	2	14	29	52	657	657
Max. Verlustperiode (Kalendertage)	2	18	41	72	950	950

Kursdaten

Eröffnungskurs116,20
Tageshoch116,48
Tagestief114,44
Kurs (13.07.2026)114,44

Kursdaten Vortag

Vortag-Eröffnung120,88
Vortag-Hoch121,40
Vortag-Tief119,36
Vortag-Schlusskurs121,40

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,29 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}