Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Symbol: LTTWährung: EUR
79,98 EUR
-2,74 %
-2,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,75EUR | 16:56 | 123 | 9.932,25 |
| L&S | 80,08EUR | 20:03 | 5 | 400,40 |
| Düsseldorf | 79,98EUR | 19:31 | ||
| Frankfurt | 78,70EUR | 15:43 | ||
| Hamburg | 82,20EUR | 08:04 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 80,55EUR | 18:17 | ||
| München | 85,23EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +13,05 | +42,01 | +33,08 | +0,96 | |
| Volatilität [%] | 45,49 | 64,05 | 47,38 | 57,10 | 51,10 | |
| Sharpe-Ratio | 2,019 | 2,891 | 1,769 | 0,8004 | 0,2415 | |
| Hoch | 85,41 | 90,19 | 90,19 | 90,19 | 90,31 | |
| Tief | 79,98 | 66,56 | 52,50 | 33,23 | 33,23 | |
| Hist. Kurs | 81,12 | 70,75 | 56,32 | 60,10 | 79,22 | |
| ∅-Preis | 82,84 | 76,71 | 64,62 | 55,64 | 61,69 | |
| ∅-Volumen | 0,4959 | 0,2489 | 35,97 | |||
| Max. Verlust [%] | -3,723 | -7,879 | -15,21 | -40,67 | -60,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 141 | 631 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 72 | 202 | 910 |
Quotes
- Geld (19:48)79,90
- Brief (19:48)80,44
- Spread (in %)0,5400 (0,68 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs81,89
- Tageshoch81,89
- Tagestief79,98
- Kurs (19:31)79,98
Kursdaten Vortag
- Vortag-Eröffnung85,01
- Vortag-Hoch85,04
- Vortag-Tief81,67
- Vortag-Schlusskurs82,23
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.9,29 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}