Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,14EUR	13.07.	200	23.228,00
Tradegate	116,86EUR	13.07.	53	6.193,58
Düsseldorf	114,44EUR	13.07.
Frankfurt	113,64EUR	13.07.
Hamburg	114,72EUR	13.07.
München	117,56EUR	13.07.
L&S	114,76EUR	13.07.
Quotrix	118,74EUR	13.07.
Stuttgart	114,76EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-8,12	+55,27	+145,90	+33,50	+154,68
Volatilität [%]	51,37	70,65	62,18	56,45	62,47	58,14
Sharpe-Ratio	0,9204	-0,3646	1,829	1,896	0,4569	0,5882
Hoch	123,56	137,68	137,68	137,68	137,68	137,68
Tief	110,22	110,22	66,35	42,03	33,28	33,28
Hist. Kurs	119,46	124,90	73,91	46,67	85,96	45,06
∅-Preis	117,56	124,47	96,85	77,14	64,46	62,91
∅-Volumen	8,74 Tsd.	5,06 Tsd.	5,61 Tsd.	3,06 Tsd.	1,52 Tsd.	1,48 Tsd.
Max. Verlust [%]	-4,571	-16,13	-17,62	-18,19	-62,86	-62,86
Max. Verlustperiode (Handelstage)	3	14	37	38	655	655
Max. Verlustperiode (Kalendertage)	3	18	55	55	946	946

Quotes

Geld (13.07.)114,66
Brief (13.07.)114,90
Spread (in %)0,2400 (0,21 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs118,08
Tageshoch118,08
Tagestief113,98
Kurs (13.07.2026)114,76

Kursdaten Vortag

Vortag-Eröffnung120,84
Vortag-Hoch121,24
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,32 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}