Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,33EUR	16:19	338	23.771,54
L&S	70,47EUR	16:53	2	140,94
Düsseldorf	70,62EUR	16:31
Frankfurt	69,95EUR	15:52
Hamburg	71,71EUR	08:17
Quotrix	72,08EUR	07:27
Stuttgart	70,14EUR	15:46
München	70,91EUR	09.01.
Berlin	63,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+4,34	+50,29	+29,72	+5,90	+96,77
Volatilität [%]	64,50	56,42	50,42	63,86	60,22	57,29
Sharpe-Ratio	5,982	2,609	1,966	0,7484	0,3205	0,4979
Hoch	73,93	73,93	73,93	73,93	89,85	89,85
Tief	67,10	61,09	42,03	33,28	33,28	30,55
Hist. Kurs	68,68	67,22	46,67	54,07	66,23	35,65
∅-Preis	71,24	66,14	57,48	53,08	61,39	57,27
∅-Volumen		1,18 Tsd.	531,48	367,53	915,99	952,76
Max. Verlust [%]	-3,640	-9,119	-18,19	-49,56	-62,86	-62,86
Max. Verlustperiode (Handelstage)	3	10	38	204	595	595
Max. Verlustperiode (Kalendertage)	3	21	54	289	858	858

Quotes

Geld (16:26)70,18
Brief (16:26)70,50
Spread (in %)0,3200 (0,46 %)
Geld Stk.286
Brief Stk.284

Kursdaten

Eröffnungskurs71,71
Tageshoch71,91
Tagestief70,14
Kurs (15:46)70,14

Kursdaten Vortag

Vortag-Eröffnung70,23
Vortag-Hoch73,29
Vortag-Tief70,20
Vortag-Schlusskurs72,92

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,14 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}