Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,64EUR	08:06	1	103,64
Düsseldorf	102,54EUR	09:30
Frankfurt	102,66EUR	08:22
Hamburg	101,12EUR	08:41
München	103,02EUR	08:00
L&S	102,40EUR	10:00
Quotrix	103,18EUR	07:27
Stuttgart	103,02EUR	27.08.	17	1.751,34
Xetra	103,84EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	-1,83	+27,94	+83,64	+23,58	+99,26
Volatilität [%]	42,38	73,58	68,51	59,48	63,75	59,23
Sharpe-Ratio	3,635	0,0432	1,024	1,272	0,3963	0,4912
Hoch	105,38	119,78	137,68	137,68	137,68	137,68
Tief	96,97	96,97	70,22	52,52	33,28	33,28
Hist. Kurs	100,62	104,94	80,52	56,10	83,36	51,70
∅-Preis	100,43	107,49	105,81	85,32	65,76	64,56
∅-Volumen	701,56	2,31 Tsd.	4,80 Tsd.	3,25 Tsd.	1,51 Tsd.	1,52 Tsd.
Max. Verlust [%]	-3,309	-18,15	-28,42	-28,42	-62,86	-62,86
Max. Verlustperiode (Handelstage)	2	17	48	48	655	655
Max. Verlustperiode (Kalendertage)	4	23	66	66	946	946

Quotes

Geld (09:41)102,60
Brief (09:41)103,62
Spread (in %)1,020 (0,99 %)
Geld Stk.318
Brief Stk.314

Kursdaten

Eröffnungskurs102,46
Tageshoch105,38
Tagestief102,36
Kurs (27.08.2026)103,02
Umsatz EUR1.751,34
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung98,74
Vortag-Hoch103,82
Vortag-Tief98,72
Vortag-Schlusskurs101,76

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.11,96 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}