Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Währung: EUR
81,51 EUR
-0,75 %
-0,62
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,75EUR | 16:56 | 123 | 9.932,25 |
| L&S | 80,82EUR | 18:10 | 5 | 404,10 |
| Düsseldorf | 81,33EUR | 16:31 | ||
| Frankfurt | 78,70EUR | 15:43 | ||
| Hamburg | 82,20EUR | 08:04 | ||
| Quotrix | 82,10EUR | 07:27 | ||
| Stuttgart | 81,51EUR | 16:46 | ||
| München | 85,23EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +15,85 | +44,57 | +38,81 | +5,28 | +104,34 |
| Volatilität [%] | 43,84 | 65,61 | 48,99 | 63,72 | 60,32 | 57,48 |
| Sharpe-Ratio | -0,0913 | 2,866 | 1,708 | 0,8048 | 0,3005 | 0,4999 |
| Hoch | 85,54 | 90,40 | 90,40 | 90,40 | 90,40 | 90,40 |
| Tief | 79,73 | 66,35 | 52,52 | 33,28 | 33,28 | 33,03 |
| Hist. Kurs | 82,25 | 70,36 | 56,38 | 58,72 | 77,42 | 39,89 |
| ∅-Preis | 83,13 | 77,18 | 64,61 | 55,56 | 61,54 | 58,30 |
| ∅-Volumen | 25,11 Tsd. | 6,46 Tsd. | 1,67 Tsd. | 894,39 | 1,10 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,885 | -9,310 | -18,19 | -43,33 | -62,86 | -62,86 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 142 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 54 | 203 | 906 | 906 |
Quotes
- Geld (17:44)80,79
- Brief (17:44)81,12
- Spread (in %)0,3300 (0,41 %)
- Geld Stk.562
- Brief Stk.561
Kursdaten
- Eröffnungskurs81,75
- Tageshoch82,23
- Tagestief80,13
- Kurs (16:46)81,51
Kursdaten Vortag
- Vortag-Eröffnung84,89
- Vortag-Hoch85,42
- Vortag-Tief81,98
- Vortag-Schlusskurs82,13
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}