Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,05EUR	09:32
München	42,39EUR	08:03
Berlin	41,96EUR	08:03
Frankfurt	41,96EUR	08:30
Lang & Schwarz	42,05EUR	09:54
Quotrix	42,13EUR	07:27
Stuttgart	41,94EUR	08:00
Tradegate	42,72EUR	29.04.	18	768,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,54	-16,76	-16,24	-35,24	-5,65	+107,38
Volatilität [%]	85,33	105,60	65,89	60,72	53,62	55,57
Sharpe-Ratio	5,459	-1,722	-0,2581	-0,4473	0,1959	0,5257
Hoch	43,50	54,87	67,58	72,07	90,69	90,69
Tief	37,81	33,20	33,20	33,20	33,20	18,80
Hist. Kurs	39,73	51,32	51,00	65,97	45,28	20,60
∅-Preis	41,51	40,55	52,76	52,40	61,91	55,97
∅-Volumen	21,05 Tsd.	17,72 Tsd.	11,61 Tsd.	11,57 Tsd.	12,64 Tsd.	11,58 Tsd.
Max. Verlust [%]	-1,850	-34,45	-48,79	-52,72	-62,91	-62,91
Max. Verlustperiode (Handelstage)	1	20	47	233	418	418
Max. Verlustperiode (Kalendertage)	1	32	69	336	603	603

Quotes

Geld (09:38)42,04
Brief (09:38)42,46
Spread (in %)0,4200 (1,00 %)
Geld Stk.238
Brief Stk.235

Kursdaten

Eröffnungskurs42,87
Tageshoch42,87
Tagestief42,72
Kurs (29.04.2025)42,72
Umsatz EUR768,96
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung43,10
Vortag-Hoch43,10
Vortag-Tief43,10
Vortag-Schlusskurs43,10

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,96 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}