Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,64EUR	08:06	1	103,64
Düsseldorf	102,54EUR	09:30
Frankfurt	102,66EUR	08:22
Hamburg	101,12EUR	08:41
München	103,02EUR	08:00
L&S	102,40EUR	10:00
Quotrix	103,18EUR	07:27
Stuttgart	103,02EUR	27.08.	17	1.751,34
Xetra	103,84EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-1,46	+28,35	+83,30	+29,63	+99,69
Volatilität [%]	51,39	69,74	63,16	59,17	57,16	55,16
Sharpe-Ratio	0,2743	-0,2078	1,029	1,250	0,3924	0,4818
Hoch	103,64	120,20	139,38	139,38	139,38	139,38
Tief	96,70	96,70	69,50	52,64	33,20	33,20
Hist. Kurs	101,86	105,18	80,75	56,54	79,95	51,90
∅-Preis	99,75	107,85	106,00	85,33	65,97	64,89
∅-Volumen	19,41 Tsd.	21,39 Tsd.	34,65 Tsd.	26,33 Tsd.	18,24 Tsd.	15,67 Tsd.
Max. Verlust [%]	-5,066	-19,17	-29,13	-29,13	-62,91	-62,91
Max. Verlustperiode (Handelstage)	3	16	47	47	655	655
Max. Verlustperiode (Kalendertage)	5	22	65	65	946	946

Quotes

Geld (10:00)102,40
Brief (10:00)103,42
Spread (in %)1,020 (1,00 %)
Geld Stk.98
Brief Stk.100

Kursdaten

Eröffnungskurs103,64
Tageshoch103,64
Tagestief103,64
Kurs (08:06)103,64
Umsatz EUR103,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung103,48
Vortag-Hoch103,48
Vortag-Tief102,84
Vortag-Schlusskurs102,84

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.12,03 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}