Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,14EUR	13.07.	200	23.228,00
Tradegate	116,86EUR	13.07.	53	6.193,58
Düsseldorf	114,44EUR	13.07.
Frankfurt	113,64EUR	13.07.
Hamburg	114,72EUR	13.07.
München	117,56EUR	13.07.
L&S	114,76EUR	13.07.
Quotrix	118,74EUR	13.07.
Stuttgart	114,76EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-7,50	+54,80	+146,72	+34,17	+152,53
Volatilität [%]	87,26	71,84	67,91	60,77	65,08	58,93
Sharpe-Ratio	-0,3977	-0,1566	1,731	1,813	0,4680	0,5862
Hoch	122,04	133,04	133,22	133,22	133,22	133,22
Tief	113,20	113,20	64,30	40,77	33,58	33,58
Hist. Kurs	120,76	122,86	73,41	46,06	84,70	45,00
∅-Preis	117,94	123,90	96,37	76,92	64,44	63,03
∅-Volumen	461,04	641,56	1,83 Tsd.	1,11 Tsd.	988,55	1,09 Tsd.
Max. Verlust [%]	-6,260	-14,91	-19,23	-19,23	-62,77	-62,77
Max. Verlustperiode (Handelstage)	2	15	37	39	654	654
Max. Verlustperiode (Kalendertage)	2	21	55	55	945	945

Quotes

Geld (13.07.)113,68
Brief (13.07.)115,94
Spread (in %)2,260 (1,99 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs116,22
Tageshoch116,22
Tagestief113,64
Kurs (13.07.2026)113,64

Kursdaten Vortag

Vortag-Eröffnung120,70
Vortag-Hoch120,70
Vortag-Tief119,58
Vortag-Schlusskurs119,58

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.13,19 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}