Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,33EUR	16:19	338	23.771,54
L&S	70,37EUR	17:00	2	140,74
Düsseldorf	70,62EUR	16:31
Frankfurt	69,95EUR	15:52
Hamburg	71,71EUR	08:17
Quotrix	72,08EUR	07:27
Stuttgart	70,62EUR	16:31
München	70,91EUR	09.01.
Berlin	63,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+4,11	+51,87	+28,87	+6,78	+98,98
Volatilität [%]	31,20	40,27	53,04	69,48	61,75	57,03
Sharpe-Ratio	7,448	2,599	1,859	0,7021	0,3212	0,4939
Hoch	72,47	72,47	72,47	72,47	90,18	90,18
Tief	65,50	61,09	40,77	33,58	33,58	30,72
Hist. Kurs	68,72	67,19	46,06	54,28	65,51	35,16
∅-Preis	70,28	66,03	57,53	53,11	61,54	57,43
∅-Volumen		314,00	391,85	409,29	1,01 Tsd.	932,71
Max. Verlust [%]	-1,437	-7,501	-18,02	-48,25	-62,77	-62,77
Max. Verlustperiode (Handelstage)	2	10	39	162	593	593
Max. Verlustperiode (Kalendertage)	2	21	55	231	856	856

Quotes

Geld (16:33)69,70
Brief (16:33)71,10
Spread (in %)1,400 (2,01 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs71,73
Tageshoch71,73
Tagestief69,95
Kurs (15:52)69,95

Kursdaten Vortag

Vortag-Eröffnung70,23
Vortag-Hoch71,31
Vortag-Tief70,23
Vortag-Schlusskurs71,31

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.8,12 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}