Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Symbol: LTTWährung: EUR
116,14 EUR
-3,54 %
-4,26
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,14EUR | 13.07. | 200 | 23.228,00 |
| Tradegate | 116,86EUR | 13.07. | 53 | 6.193,58 |
| Düsseldorf | 114,44EUR | 13.07. | ||
| Frankfurt | 113,64EUR | 13.07. | ||
| Hamburg | 114,72EUR | 13.07. | ||
| München | 117,56EUR | 13.07. | ||
| L&S | 114,76EUR | 13.07. | ||
| Quotrix | 118,74EUR | 13.07. | ||
| Stuttgart | 114,76EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -1,61 | ||||
| Volatilität [%] | 87,09 | 63,23 | ||||
| Sharpe-Ratio | -1,150 | 0,6683 | ||||
| Hoch | 123,10 | 134,74 | ||||
| Tief | 111,98 | 111,98 | ||||
| Hist. Kurs | 122,82 | 118,04 | ||||
| ∅-Preis | 117,07 | 123,58 | ||||
| ∅-Volumen | 3,64 Tsd. | 2,77 Tsd. | ||||
| Max. Verlust [%] | -7,751 | -15,91 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 18 |
Kursdaten
- Eröffnungskurs116,96
- Tageshoch116,96
- Tagestief116,14
- Kurs (13.07.2026)116,14
- Umsatz EUR23.228,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung120,40
- Vortag-Hoch120,40
- Vortag-Tief120,40
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}