Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Symbol: LTTWährung: EUR
103,84 EUR
+0,87 %
+0,90
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,64EUR | 08:06 | 1 | 103,64 |
| Düsseldorf | 102,54EUR | 09:30 | ||
| Frankfurt | 102,66EUR | 08:22 | ||
| Hamburg | 101,12EUR | 08:41 | ||
| München | 103,02EUR | 08:00 | ||
| L&S | 102,40EUR | 10:00 | ||
| Quotrix | 103,18EUR | 07:27 | ||
| Stuttgart | 103,02EUR | 27.08. | 17 | 1.751,34 |
| Xetra | 103,84EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -6,43 | ||||
| Volatilität [%] | 38,21 | 54,86 | ||||
| Sharpe-Ratio | 5,877 | -1,167 | ||||
| Hoch | 103,84 | 115,98 | ||||
| Tief | 98,01 | 98,01 | ||||
| Hist. Kurs | 100,24 | 110,98 | ||||
| ∅-Preis | 100,86 | 107,30 | ||||
| ∅-Volumen | 99,71 | 2,22 Tsd. | ||||
| Max. Verlust [%] | -2,225 | -15,49 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 20 |
Quotes
- Geld (09:33)101,98
- Brief (09:49)104,08
- Spread (in %)2,100 (2,06 %)
- Geld Stk.80
- Brief Stk.139
Kursdaten
- Eröffnungskurs103,84
- Tageshoch103,84
- Tagestief103,84
- Kurs (27.08.2026)103,84
Kursdaten Vortag
- Vortag-Eröffnung102,94
- Vortag-Hoch102,94
- Vortag-Tief102,94
- Vortag-Schlusskurs102,94
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl116,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}