Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,64EUR	08:06	1	103,64
Düsseldorf	102,54EUR	09:30
Frankfurt	102,66EUR	08:22
Hamburg	101,12EUR	08:41
München	103,02EUR	08:00
L&S	102,40EUR	10:00
Quotrix	103,18EUR	07:27
Stuttgart	103,02EUR	27.08.	17	1.751,34
Xetra	103,84EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-3,68	+25,68	+82,98	+25,84	+103,59
Volatilität [%]	53,86	58,31	69,79	60,71	60,82	57,21
Sharpe-Ratio	5,272	-0,0795	1,028	1,301	0,4109	0,5079
Hoch	106,86	115,80	136,42	136,42	136,42	136,42
Tief	98,36	98,36	72,92	52,89	33,36	33,36
Hist. Kurs	100,76	107,12	82,10	56,39	81,99	50,68
∅-Preis	100,47	107,63	105,91	85,65	66,17	65,01
∅-Volumen	124,53	77,08	600,46	403,85	243,09	302,07
Max. Verlust [%]	-2,382	-15,06	-27,90	-27,90	-60,00	-60,00
Max. Verlustperiode (Handelstage)	3	16	48	48	642	642
Max. Verlustperiode (Kalendertage)	5	22	66	66	945	945

Quotes

Geld (10:06)102,54
Brief (10:06)103,56
Spread (in %)1,020 (0,99 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs103,18
Tageshoch103,18
Tagestief103,18
Kurs (07:27)103,18

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch106,86
Vortag-Tief102,54
Vortag-Schlusskurs105,34

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.11,98 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}